Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,33
USD
|
+5,31%
|
|
+7,48%
|
-32,17%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
31.965 $
|
32.76 $
|
32.08 $
|
31.65 $
|
33,33
$
|
Volume |
4 202 343 |
8 819 390 |
3 911 253 |
5 192 353 |
6 286 410 |
Variatie |
+3,08%
|
+2,49%
|
-2,08%
|
-1,34%
|
+5,31%
|
Opening |
31.43 |
30.44 |
32.99 |
30.85 |
31,9
|
Hoger |
32.19 |
33.29 |
33.27 |
32.08 |
33,91
|
Lager |
30.44 |
30.44 |
31.77 |
30.27 |
30,94
|
Geschat dagvolume
6 286 410
Gem. dagvolume (20 daags)
5 054 837
Gem. dagvolume (20 daags) USD
168 477 717.21
Recordvolume 1
86 940 370
Recordvolume 2
85 735 865
Recordvolume 3
85 159 370
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
9 712 565 898
Omzet (USD)
1 587 985 000
Omzet / Werknemer (USD)
731 453
Vrij verhandelbaar
80.42 %
Marktkap. free float (USD)
7 810 627 512
Dagvolume/totaal vrij verhandelbaar (%)
1.73%
Voortschrijdend gemiddelde 5 dagen
31.43
Voortschrijdend gemiddelde 20 dagen
33.03
Voortschrijdend gemiddelde 50 dagen
35.59
Voortschrijdend gemiddelde 100 dagen
39.39
Koersspreiding / (MMA5) -5,70% Koersspreiding / (MMA20) -0,91% Koersspreiding / (MMA50) +6,79% Koersspreiding / (MMA100) +18,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,31% | +7,48% | -32,17% | +238,72% | 9,71 mld. | | | +1,62% | +5,19% | +1,84% | +53,87% | 175 mld. | | | -1,23% | -1,60% | +15,86% | +26,91% | 40,62 mld. | | | +1,95% | -18,23% | +1,11% | -17,30% | 38,46 mld. | | | +4,44% | +7,52% | +40,35% | +102,72% | 14,97 mld. | | | +5,37% | +21,20% | +21,51% | +54,16% | 8,69 mld. | | | +8,97% | +6,23% | -22,87% | -37,95% | 8,24 mld. | | | -0,42% | +3,56% | +58,27% | +114,44% | 6,78 mld. | | | +5,01% | +6,86% | -9,32% | +39,51% | 4,81 mld. | | | +1,62% | +4,23% | +8,82% | +38,23% | 3,48 mld. | | | +0,90% | 0,00% | -31,54% | -37,03% | 3,28 mld. | | | +2,39% | -2,16% | -36,50% | -73,95% | 2,95 mld. | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,75 mld. | | | +3,38% | +7,61% | +16,28% | +162,37% | 2,49 mld. | | | +2,87% | +4,74% | -8,72% | +10,84% | 2,43 mld. | | | +11,41% | +9,79% | -24,48% | -10,76% | 2,31 mld. | Gemiddelde | +3,39% | +2,09% | -1,50% | +43,65% | | Gewogen gemiddelde per kap. | +1,91% | +0,27% | +4,19% | +46,28% | |
981b5.RDrRhZJcfuPz2zg7cBOy1SowWEAM2M61MoZfV8JtHO4.G2Ljsd8uN46B6HVkQifQtm9fNRpGoonxd-EUNq4lXpR9aIvr-ggJr7SpcQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
33,33
|
1 209 658 |
5 348 219 |
21:59:59 |
33,32
|
112 |
4 138 561 |
21:59:59 |
33,32
|
993 |
4 138 449 |
21:59:59 |
33,32
|
100 |
4 137 456 |
21:59:59 |
33,32
|
1 300 |
4 137 356 |
21:59:59 |
33,33
|
3 042 |
4 136 056 |
21:59:59 |
33,33
|
367 |
4 133 014 |
21:59:59 |
33,33
|
100 |
4 132 647 |
21:59:59 |
33,33
|
100 |
4 132 547 |
21:59:59 |
33,33
|
150 |
4 132 447 |
Meer grafieken
|