Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
95,96
USD
|
+2,32%
|
|
+6,98%
|
-11,90%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
93.1 $
|
92.84 $
|
93.78 $
|
95.96 $
|
Volume |
171 817 |
140 288 |
143 447 |
148 173 |
Variatie |
+2,27%
|
-0,28%
|
+1,01%
|
+2,32%
|
Opening |
91.10 |
92.93 |
91.95 |
94.30 |
Hoger |
94.85 |
94.63 |
93.85 |
96.54 |
Lager |
91.10 |
92.15 |
91.88 |
94.30 |
Geschat dagvolume
148 173
Gem. dagvolume (20 daags)
157 145
Gem. dagvolume (20 daags) USD
15 079 634.20
Recordvolume 1
10 707 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 581 687 808
Omzet (USD)
1 655 810 000
Omzet / Werknemer (USD)
165 581
Vrij verhandelbaar
99.23 %
Marktkap. free float (USD)
3 554 138 268
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
93.34
Voortschrijdend gemiddelde 20 dagen
96.11
Voortschrijdend gemiddelde 50 dagen
98.32
Voortschrijdend gemiddelde 100 dagen
101.35
Koersspreiding / (MMA5) -2,73% Koersspreiding / (MMA20) +0,15% Koersspreiding / (MMA50) +2,46% Koersspreiding / (MMA100) +5,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,32% | +6,98% | -11,90% | +14,28% | 3,58 mld. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,37% | +5,02% | +13,21% | +57,47% | | Gewogen gemiddelde per kap. | +2,16% | +4,66% | +16,83% | +61,58% | |
d75589971.iHcYk8ZNCtT1NxmSzh54CkN_PjTvzn5tAZAZRiS4EKI.z0Z34KsrWeekY0rHuU0bewVGakzeiQ4hTuhoAxTCaPb8OF_c8hVgjJxOIQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
95,96
|
29 018 |
73 813 |
21:59:55 |
95,9
|
100 |
44 795 |
21:59:54 |
95,85
|
111 |
44 695 |
21:59:51 |
95,88
|
100 |
44 584 |
21:59:43 |
95,93
|
100 |
44 484 |
21:59:29 |
95,91
|
100 |
44 384 |
21:59:25 |
95,96
|
298 |
44 284 |
21:59:25 |
95,95
|
100 |
43 986 |
21:59:25 |
95,95
|
100 |
43 886 |
21:58:44 |
95,93
|
116 |
43 786 |
Meer grafieken
|