Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.298
JPY
|
-0,31%
|
|
-0,23%
|
-29,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1266 ¥
|
1351 ¥
|
1302 ¥
|
1298 ¥
|
Volume |
62 900 |
90 200 |
48 100 |
47 200 |
Variatie |
-0,31%
|
+6,71%
|
-3,63%
|
-0,31%
|
Opening |
1,295.00 |
1,294.00 |
1,332.00 |
1,310.00 |
Hoger |
1,302.00 |
1,353.00 |
1,333.00 |
1,323.00 |
Lager |
1,252.00 |
1,276.00 |
1,296.00 |
1,295.00 |
Gem. dagvolume (20 daags)
80 780
Gem. dagvolume (20 daags) JPY
104 852 440.00
Gem. dagvolume (20 daags) USD
661 933.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
11 211 006 495
Marktkapitalisatie (USD)
70 775 084
Omzet (JPY)
12 498 000 000
Omzet / Werknemer (JPY)
25 875 776
Omzet / Werknemer (USD)
163 354
Vrij verhandelbaar
66.8 %
Marktkap. free float (JPY)
7 491 568 777
Marktkap. free float (USD)
47 294 274
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
1 297.40
Voortschrijdend gemiddelde 20 dagen
1 453.70
Voortschrijdend gemiddelde 50 dagen
1 513.82
Voortschrijdend gemiddelde 100 dagen
1 564.41
Koersspreiding / (MMA5) -0,05% Koersspreiding / (MMA20) +12,00% Koersspreiding / (MMA50) +16,63% Koersspreiding / (MMA100) +20,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -0,23% | -29,11% | -1,59% | 70,78 mln. | | | +3,22% | +4,60% | +25,98% | +54,29% | 360 mld. | | | +2,65% | +6,33% | +18,14% | +86,04% | 121 mld. | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,99 mld. | | | -1,72% | -2,40% | +5,56% | +41,79% | 18,83 mld. | | | -0,06% | -3,51% | +35,96% | +196,26% | 9,77 mld. | | | +4,08% | +12,03% | +24,11% | +140,52% | 9,34 mld. | | | +1,76% | +7,44% | -7,97% | +39,95% | 7,54 mld. | | | +12,52% | +8,39% | -23,57% | -49,67% | 6,08 mld. | | | +6,76% | +6,09% | +36,78% | +65,02% | 5,4 mld. | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,71 mld. | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,47 mld. | | | +2,47% | +1,27% | +32,85% | +53,09% | 3,4 mld. | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,36 mld. | | | +3,32% | +0,57% | +42,92% | +80,00% | 3,01 mld. | | | +1,00% | -7,31% | +25,19% | +91,32% | 2,78 mld. | Gemiddelde | +3,01% | +5,04% | +12,67% | +72,08% | | Gewogen gemiddelde per kap. | +2,99% | +5,01% | +22,11% | +65,21% | |
140aef55f85df33.TiwFMa_l3DLqkqb31_tzvhUFJIitfi_FIm4A8uI0UpQ.JUt0cJ2fkkWywsq_go01h21haML-H2eobxxDpax4O_gPb25i3KG-bZ2nwQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.298
|
6 000 |
47 200 |
07:59:40 |
1.301
|
200 |
41 200 |
07:59:33 |
1.301
|
100 |
41 000 |
07:59:29 |
1.301
|
100 |
40 900 |
07:59:29 |
1.302
|
100 |
40 800 |
07:58:57 |
1.306
|
100 |
40 700 |
07:56:44 |
1.304
|
100 |
40 600 |
07:56:42 |
1.302
|
100 |
40 500 |
07:56:42 |
1.304
|
200 |
40 400 |
07:55:11 |
1.302
|
100 |
40 200 |
Meer grafieken
|