ADIDAS AG |
Beurs gesloten -
Andere beurzen
|
Nabeurs 19:19:40 | |||
| 218,50 EUR | 0,00% |
|
218,35 | -0,07% |
| 10/09 | Belangrijke gebeurtenissen bij Nike onder CEO John Donahoe | RE |
| 10/09 | Reliance Retail gaat samenwerken met Israëlische binnenkledingfabrikant Delta Galil voor uitbreiding in India | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 20-12-2024 | 6.2x | 0.749 | 10 | 2,590 EUR | |||
CALL
| CALL | 280,00 € | 20-12-2024 | 15.54x | 0.071 | 10 | 0,0890 EUR | |||
CALL
| CALL | 220,00 € | 20-12-2024 | 8.64x | 0.538 | 10 | 1,330 EUR | |||
CALL
| CALL | 240,00 € | 20-12-2024 | 11.5x | 0.308 | 10 | 0,5700 EUR | |||
CALL
| CALL | 260,00 € | 20-12-2024 | 13.82x | 0.152 | 10 | 0,2300 EUR | |||
CALL
| CALL | 180,00 € | 20-12-2024 | 4.42x | 0.873 | 10 | 4,260 EUR | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 3.31x | 0.934 | 10 | 6,070 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 3.59x | 0.693 | 10 | 4,170 EUR | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 3.08x | 0.783 | 10 | 5,480 EUR | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 2.64x | 0.853 | 10 | 6,990 EUR | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 4.15x | 0.591 | 10 | 3,080 EUR | |||
CALL
| CALL | 140,00 € | 19-12-2025 | 2.27x | 0.905 | 10 | 8,620 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 2.61x | 0.964 | 10 | 7,960 EUR | |||
CALL
| CALL | 140,00 € | 20-09-2024 | 2.72x | 0.984 | 10 | 7,770 EUR | |||
PUT
| PUT | 100,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 170,00 € | 20-09-2024 | 4.32x | 0.969 | 10 | 4,800 EUR | |||
CALL
| CALL | 160,00 € | 20-09-2024 | 3.63x | 0.979 | 10 | 5,770 EUR | |||
CALL
| CALL | 150,00 € | 20-09-2024 | 3.11x | 0.981 | 10 | 6,780 EUR | |||
CALL
| CALL | 180,00 € | 20-09-2024 | 5.39x | 0.963 | 10 | 3,780 EUR | |||
CALL
| CALL | 190,00 € | 20-09-2024 | 7.18x | 0.953 | 10 | 2,780 EUR | |||
CALL
| CALL | 200,00 € | 20-09-2024 | 10.35x | 0.912 | 10 | 1,780 EUR | |||
CALL
| CALL | 130,00 € | 20-09-2024 | 2.42x | 0.985 | 10 | 8,800 EUR | |||
CALL
| CALL | 120,00 € | 20-12-2024 | 0 | 10 | 9,910 EUR | ||||
CALL
| CALL | 120,00 € | 20-09-2024 | 2.18x | 0.987 | 10 | 9,790 EUR | |||
CALL
| CALL | 120,00 € | 19-12-2025 | 1.96x | 0.94 | 10 | 10,38 EUR | |||
CALL
| CALL | 100,00 € | 19-12-2025 | 1.84x | 1 | 10 | 12,17 EUR | |||
CALL
| CALL | 100,00 € | 20-12-2024 | 0 | 10 | 11,87 EUR | ||||
CALL
| CALL | 90,00 € | 19-12-2025 | 1.7x | 1 | 10 | 13,10 EUR | |||
PUT
| PUT | 100,00 € | 20-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 130,00 € | 19-12-2025 | 2.11x | 0.923 | 10 | 9,500 EUR | |||
CALL
| CALL | 130,00 € | 20-12-2024 | 0 | 10 | 8,930 EUR | ||||
CALL
| CALL | 110,00 € | 19-12-2025 | 1.83x | 0.952 | 10 | 11,25 EUR | |||
PUT
| PUT | 90,00 € | 20-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 125,00 € | 19-12-2025 | 2.03x | 0.932 | 10 | 9,920 EUR | |||
CALL
| CALL | 128,00 € | 20-09-2024 | 2.37x | 0.986 | 10 | 9,000 EUR | |||
CALL
| CALL | 145,00 € | 19-12-2025 | 2.35x | 0.893 | 10 | 8,230 EUR | |||
CALL
| CALL | 114,00 € | 20-09-2024 | 2.06x | 0.988 | 10 | 10,36 EUR | |||
CALL
| CALL | 116,00 € | 20-09-2024 | 2.1x | 0.987 | 10 | 10,17 EUR | |||
CALL
| CALL | 135,00 € | 19-12-2025 | 2.18x | 0.914 | 10 | 9,060 EUR | |||
CALL
| CALL | 124,00 € | 20-09-2024 | 2.27x | 0.986 | 10 | 9,360 EUR | |||
SH77T1
