Beurs gesloten -
Bombay S.E.
09:10:44 18-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.259
INR
|
0,00%
|
|
+14,57%
|
+39,55%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
Koers |
1177.2 ₹
|
1235.6 ₹
|
1252.5 ₹
|
1258.9 ₹
|
Volume |
3 917 |
4 589 |
3 334 |
1 338 |
Variatie |
+0,87%
|
+4,96%
|
+1,37%
|
+0,51%
|
Opening |
1,180.00 |
1,157.60 |
1,215.00 |
1,270.00 |
Hoger |
1,249.00 |
1,260.00 |
1,288.00 |
1,300.00 |
Lager |
1,164.00 |
1,157.60 |
1,213.00 |
1,236.50 |
Gem. dagvolume (20 daags)
3 332
Gem. dagvolume (20 daags) INR
4 194 654.80
Gem. dagvolume (20 daags) USD
50 373.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
5 788 797 485
Marktkapitalisatie (USD)
69 517 669
Omzet (INR)
1 429 125 000
Omzet / Werknemer (INR)
64 960 227
Omzet / Werknemer (USD)
780 107
Vrij verhandelbaar
27.35 %
Marktkap. free float (INR)
1 583 260 022
Marktkap. free float (USD)
19 013 370
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 186.23
Voortschrijdend gemiddelde 20 dagen
1 177.12
Voortschrijdend gemiddelde 50 dagen
1 048.36
Voortschrijdend gemiddelde 100 dagen
1 018.10
Koersspreiding / (MMA5) -5,77% Koersspreiding / (MMA20) -6,50% Koersspreiding / (MMA50) -16,72% Koersspreiding / (MMA100) -19,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +14,57% | +39,55% | +54,05% | 69,52 mln. | | | -0,16% | +3,07% | +35,62% | +121,94% | 100 mld. | | | +2,02% | +9,25% | +73,41% | +62,25% | 70,69 mld. | | | +0,17% | +2,91% | +17,68% | +23,86% | 61,34 mld. | | | -0,44% | +0,49% | +32,40% | +63,64% | 32,83 mld. | | | -1,50% | +0,34% | +16,04% | -7,12% | 21,58 mld. | | | +0,88% | +5,37% | -1,76% | +11,53% | 19,17 mld. | | | +3,68% | +3,10% | +56,64% | +89,05% | 18,58 mld. | | | -1,83% | -2,66% | +5,10% | -14,74% | 17,57 mld. | | | 0,00% | +0,41% | +17,50% | +17,26% | 11,26 mld. | | | +1,74% | +10,33% | +6,70% | -13,32% | 8,85 mld. | | | -0,97% | -3,64% | +4,60% | +20,53% | 7,17 mld. | | | +0,04% | +0,62% | +8,58% | +8,79% | 7,06 mld. | | | +1,15% | -0,47% | +19,62% | -6,86% | 6,95 mld. | | | +1,60% | -1,36% | +27,64% | +0,53% | 5,03 mld. | | | +0,99% | +2,56% | +22,24% | +10,34% | 3,8 mld. | Gemiddelde | +0,46% | +3,05% | +23,85% | +27,61% | | Gewogen gemiddelde per kap. | +0,44% | +3,48% | +33,34% | +55,90% | |
7179ff03a41a5507929bd2.1SL0NMlkFjuUHjnlAqa3RZ-_DofKdNPsORFPC3ty52I.nH29ZIdSbAvHWmupWMr7P_KGf--sNbqKFHx6fBIWjxCZa5NVrCl4CMxHWg Datum | Koers | Volume | Dagvolume |
---|
12:27:48 |
1.252
|
1 |
3 334 |
12:24:36 |
1.252
|
1 |
3 333 |
12:24:06 |
1.252
|
10 |
3 332 |
12:22:29 |
1.252
|
2 |
3 322 |
12:21:52 |
1.252
|
16 |
3 320 |
11:58:13 |
1.245
|
40 |
3 304 |
11:56:37 |
1.245
|
6 |
3 264 |
11:54:37 |
1.245
|
18 |
3 258 |
11:54:13 |
1.256
|
1 |
3 240 |
Meer grafieken
|