Beurs gesloten -
Bombay S.E.
12:21:51 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.532
INR
|
-1,34%
|
|
+8,00%
|
+84,93%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1506.95 ₹
|
1540.35 ₹
|
1552.55 ₹
|
1531.7 ₹
|
Volume |
36 837 |
9 073 |
32 298 |
7 437 |
Variatie |
-0,25%
|
+2,22%
|
+0,79%
|
-1,34%
|
Opening |
1,535.75 |
1,515.10 |
1,547.65 |
1,549.70 |
Hoger |
1,535.75 |
1,549.00 |
1,570.00 |
1,565.00 |
Lager |
1,483.00 |
1,510.45 |
1,522.20 |
1,523.00 |
Gem. dagvolume (20 daags)
33 890
Gem. dagvolume (20 daags) INR
51 909 313.00
Gem. dagvolume (20 daags) USD
622 600.30
Recordvolume 1
23 275 965
Recordvolume 2
22 125 860
Recordvolume 3
20 614 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
181 909 423 462
Marktkapitalisatie (USD)
2 181 821 625
Omzet (INR)
21 596 800 000
Omzet / Werknemer (INR)
17 863 358
Omzet / Werknemer (USD)
214 253
Vrij verhandelbaar
31.84 %
Marktkap. free float (INR)
57 897 617 080
Marktkap. free float (USD)
694 424 019
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 528.46
Voortschrijdend gemiddelde 20 dagen
1 502.98
Voortschrijdend gemiddelde 50 dagen
1 339.47
Voortschrijdend gemiddelde 100 dagen
1 118.29
Koersspreiding / (MMA5) -0,21% Koersspreiding / (MMA20) -1,88% Koersspreiding / (MMA50) -12,55% Koersspreiding / (MMA100) -26,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,34% | +8,00% | +84,93% | +265,08% | 2,18 mld. | | | +1,59% | -3,18% | +16,14% | +60,21% | 171 mld. | | | +4,43% | +1,84% | +16,49% | -1,11% | 18,7 mld. | | | +0,94% | -6,41% | +32,01% | +39,26% | 9,69 mld. | | | +1,36% | +0,78% | +3,17% | +1,56% | 3,78 mld. | | | +1,81% | -4,14% | -0,76% | -35,09% | 2,9 mld. | | | +3,69% | -3,52% | +58,46% | +47,72% | 2,88 mld. | | | +0,86% | +3,34% | +37,22% | +61,54% | 1,78 mld. | | | +0,24% | -5,28% | +67,00% | +83,74% | 1,71 mld. | | | +1,67% | +5,98% | +38,83% | +39,97% | 1,26 mld. | | | +1,14% | +2,00% | +5,73% | +21,02% | 1 mld. | | | +0,38% | -0,30% | +14,62% | +4,97% | 970 mln. | | | +2,90% | +0,18% | +18,23% | -2,66% | 764 mln. | | | +0,95% | +4,10% | +3,09% | -21,50% | 705 mln. | | | +2,79% | -0,67% | +6,12% | +8,46% | 577 mln. | | | -0,48% | -4,16% | -30,42% |
-
| 549 mln. | Gemiddelde | +1,43% | +1,39% | +23,18% | +38,21% | | Gewogen gemiddelde per kap. | +1,78% | -2,12% | +18,11% | +52,73% | |
42d4ad3cdbff2909d87db.lHjdSnYXZi_Gds8CBEX7SL-QyJSPigAZf9o_Cb8DuTc.wBSeEwUgFB6hHJAyPQisBvWn8drL7G50D5l3WOpb7E_tK-8iBUQudY0nlg Datum | Koers | Volume | Dagvolume |
---|
12:21:51 |
1.532
|
12 |
7 437 |
12:11:13 |
1.532
|
10 |
7 425 |
12:10:49 |
1.532
|
10 |
7 415 |
11:59:56 |
1.527
|
19 |
7 405 |
11:59:48 |
1.526
|
24 |
7 386 |
11:59:42 |
1.527
|
2 |
7 362 |
11:59:38 |
1.526
|
5 |
7 360 |
11:59:36 |
1.526
|
5 |
7 355 |
Meer grafieken
|