Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,67
USD
|
+0,96%
|
|
+0,16%
|
+8,57%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.61 $
|
12.55 $
|
12.55 $
|
12.67 $
|
Volume |
102 610 |
63 047 |
66 222 |
82 289 |
Variatie |
-0,55%
|
-0,48%
|
0,00%
|
+0,96%
|
Opening |
12.77 |
12.63 |
12.50 |
12.61 |
Hoger |
12.89 |
12.67 |
12.60 |
12.71 |
Lager |
12.59 |
12.53 |
12.48 |
12.54 |
Gem. dagvolume (20 daags)
101 621
Gem. dagvolume (20 daags) USD
1 287 538.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
481 439 918
Marktkap. free float (USD)
484 546 412
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
12.61
Voortschrijdend gemiddelde 20 dagen
12.60
Voortschrijdend gemiddelde 50 dagen
12.73
Voortschrijdend gemiddelde 100 dagen
12.49
Koersspreiding / (MMA5) -0,46% Koersspreiding / (MMA20) -0,58% Koersspreiding / (MMA50) +0,48% Koersspreiding / (MMA100) -1,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,96% | +0,16% | +8,57% | -11,89% | 481 mln. | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,61 mld. | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 mld. | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,41 mld. | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,25 mld. | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,19 mld. | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,48 mld. | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 mld. | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 mld. | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 mld. | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 mld. | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 mld. | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 mld. | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 mld. | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,5 mld. | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,47 mld. | Gemiddelde | +0,56% | +0,31% | +2,37% | +7,57% | | Gewogen gemiddelde per kap. | +0,69% | +0,53% | +2,98% | +14,37% | |
8507dc181fd96.jJg6Sp6v_mueA6Jhx2LiKXGcEu1GjfbneRKqbrv0cL0.zvV0E6jniSOnO9NWrDvWT0b_VN0L76CkOyLYAvGOAPHU_Hkk9PapOPpJ0Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
12,67
|
235 |
77 374 |
21:59:59 |
12,67
|
100 |
77 139 |
21:58:34 |
12,66
|
100 |
77 039 |
21:57:02 |
12,67
|
100 |
76 939 |
21:57:02 |
12,68
|
134 |
76 839 |
21:56:57 |
12,67
|
100 |
76 705 |
21:44:44 |
12,69
|
805 |
76 605 |
21:44:10 |
12,69
|
100 |
75 800 |
21:42:40 |
12,7
|
2 900 |
75 700 |
21:36:59 |
12,68
|
300 |
72 800 |
Meer grafieken
|