Beurs gesloten -
London S.E.
17:35:10 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.412
GBX
|
+1,15%
|
|
+4,13%
|
+2,47%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1396 p
|
1406 p
|
1396 p
|
1412 p
|
Volume |
105 924 |
99 341 |
80 668 |
115 169 |
Variatie |
+1,90%
|
+0,72%
|
-0,71%
|
+1,15%
|
Opening |
1,362.00 |
1,400.00 |
1,406.00 |
1,412.00 |
Hoger |
1,396.00 |
1,414.00 |
1,413.27 |
1,422.00 |
Lager |
1,359.39 |
1,390.00 |
1,396.00 |
1,402.00 |
Geschat dagvolume
107 624
Gem. dagvolume (20 daags)
96 219
Gem. dagvolume (20 daags) GBX
135 861 228.00
Gem. dagvolume (20 daags) USD
135 861 228.00
Recordvolume 1
11 959 450
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 185 313 737
Marktkapitalisatie (USD)
1 480 338 326
Vrij verhandelbaar
89.66 %
Marktkap. free float (GBX)
1 062 726 528
Marktkap. free float (USD)
1 327 239 161
Dagvolume/totaal vrij verhandelbaar (%)
11.46%
Voortschrijdend gemiddelde 5 dagen
1 396.00
Voortschrijdend gemiddelde 20 dagen
1 364.40
Voortschrijdend gemiddelde 50 dagen
1 341.04
Voortschrijdend gemiddelde 100 dagen
1 339.34
Koersspreiding / (MMA5) -1,13% Koersspreiding / (MMA20) -3,37% Koersspreiding / (MMA50) -5,03% Koersspreiding / (MMA100) -5,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | +4,13% | +2,47% | +13,32% | 1,48 mld. | | | +1,43% | +3,01% | +3,27% | +35,54% | 14,32 mld. | | | +2,48% | +2,27% | +3,12% | +10,71% | 6,21 mld. | | | +3,17% | +3,36% | +12,72% | +51,40% | 4,4 mld. | | | +1,98% | +2,66% | +10,97% | +26,05% | 4,36 mld. | | | +0,43% | +1,01% | -7,52% | -11,27% | 4 mld. | | | +1,56% | +7,50% | +3,61% | -1,81% | 3,51 mld. | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,22 mld. | | | +2,69% | +2,69% | +7,91% | +18,51% | 3,06 mld. | | | +1,46% | +1,02% | -1,91% | -3,28% | 2,77 mld. | | | +2,23% | +2,13% | +10,59% | +41,32% | 2,74 mld. | | | +0,61% | +1,36% | 0,00% | -2,85% | 2,55 mld. | | | +0,14% | +2,90% | -0,14% | -1,53% | 2,39 mld. | | | +1,50% | +3,67% | +9,00% | +5,61% | 2,28 mld. | | | +1,89% | +1,68% | +12,81% | +38,23% | 2,21 mld. | | | +2,05% | +3,46% | +1,35% | +12,70% | 2,17 mld. | Gemiddelde | +1,59% | +2,70% | +4,80% | +15,82% | | Gewogen gemiddelde per kap. | +1,65% | +2,73% | +4,59% | +19,85% | |
a7fbb2.pX1DdibyzNphmcAKf1hvImsXda7FGirwDUKqhOtCkcE.kCVyB1SDieJW-5R9DBoeew5cOdi0b1ivZQ744qESxpHjNw0wVZCmmxbW8A Datum | Koers | Volume | Dagvolume |
---|
17:35:10 |
1.412
|
3 865 |
107 624 |
17:29:03 |
1.414
|
16 |
103 759 |
17:28:09 |
1.414
|
231 |
103 743 |
17:28:09 |
1.414
|
95 |
103 512 |
17:25:35 |
1.413
|
54 |
103 417 |
17:22:47 |
1.413
|
351 |
103 363 |
17:13:11 |
1.413
|
1 200 |
103 012 |
17:08:27 |
1.418
|
6 |
101 812 |
17:06:52 |
1.417
|
150 |
101 806 |
Meer grafieken
|