Geschatte realtime
Cboe BZX
18:36:41 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,33
USD
|
+12,54%
|
|
+16,66%
|
+87,09%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
12.62 $
|
12.75 $
|
13.25 $
|
14.51 $
|
15,06
$
|
Volume |
4 926 |
3 713 |
5 107 |
3 176 |
3 161 |
Variatie |
-2,25%
|
+1,03%
|
+3,92%
|
+9,51%
|
+12,54%
|
Opening |
13.40 |
13.22 |
13.34 |
13.25 |
15,5
|
Hoger |
13.40 |
13.40 |
13.88 |
14.51 |
15,5
|
Lager |
12.62 |
12.27 |
13.16 |
13.25 |
14,95
|
Gem. dagvolume (20 daags)
6 916
Gem. dagvolume (20 daags) USD
112 938.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
152 193 706
Omzet / Werknemer (USD)
420 198
Vrij verhandelbaar
8.81 %
Marktkap. free float (USD)
13 417 687
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
13.21
Voortschrijdend gemiddelde 20 dagen
11.39
Voortschrijdend gemiddelde 50 dagen
10.97
Voortschrijdend gemiddelde 100 dagen
10.30
Koersspreiding / (MMA5) -19,12% Koersspreiding / (MMA20) -30,27% Koersspreiding / (MMA50) -32,84% Koersspreiding / (MMA100) -36,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +12,54% | +16,66% | +87,09% | +263,48% | 152 mln. | | | -2,33% | -4,03% | +8,67% | +37,52% | 143 mld. | | | -0,87% | -2,35% | +17,72% | +28,32% | 80,94 mld. | | | -0,64% | -2,78% | -6,84% | +21,92% | 43,44 mld. | | | -1,68% | -4,71% | -17,29% | -43,07% | 43,25 mld. | | | -1,42% | +1,32% | +0,07% | +17,93% | 25,92 mld. | | | +0,62% | -1,37% | +11,65% | +37,29% | 13,61 mld. | | | -1,13% | -0,45% | -8,50% | -4,65% | 11,49 mld. | | | -1,03% | -1,12% | +7,53% | -2,61% | 9,16 mld. | | | -2,39% | -0,47% | -4,28% | +119,22% | 7,66 mld. | | | -0,69% | -1,50% | -2,84% | +31,08% | 7,21 mld. | | | -1,34% | +4,41% | +36,22% | +415,75% | 6,21 mld. | | | -2,41% | +5,02% | +12,31% | +79,77% | 4,78 mld. | | | -0,31% | +0,07% | -29,49% | -14,35% | 4,14 mld. | | | -0,72% | -1,17% | +8,52% | +41,40% | 3,63 mld. | | | -2,18% | +9,24% | +17,57% | +18,12% | 3,18 mld. | Gemiddelde | -0,38% | +0,14% | +8,63% | +65,44% | | Gewogen gemiddelde per kap. | -1,49% | -3,78% | +4,83% | +29,25% | |
cc92f40c412377c787.kaQsQ_uJavPHVNu4SqOtUv28cV7krGG5GPVG-6cvoP0.yfQeGYP6LoakIIrhHvvbYrD1Exi78xLcQJ4Ij8JF47nX_hkNsPg4kJ0j6w Datum | Koers | Volume | Dagvolume |
---|
18:14:56 |
15,06
|
230 |
2 374 |
17:56:50 |
14,96
|
100 |
2 144 |
17:06:41 |
14,95
|
400 |
2 044 |
16:34:14 |
15,27
|
109 |
1 644 |
15:53:32 |
15,03
|
100 |
1 535 |
15:53:32 |
15,1
|
100 |
1 435 |
15:43:50 |
15,03
|
324 |
1 335 |
15:39:24 |
15,43
|
226 |
1 011 |
15:37:17 |
15
|
100 |
785 |
15:36:26 |
15
|
100 |
685 |
Meer grafieken
|