Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,43
USD
|
-1,38%
|
|
+2,88%
|
+1,42%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1.38 $
|
1.41 $
|
1.45 $
|
1.43 $
|
Volume |
71 990 |
172 281 |
99 563 |
116 061 |
Variatie |
-4,17%
|
+2,17%
|
+2,84%
|
-1,38%
|
Opening |
1.46 |
1.38 |
1.39 |
1.45 |
Hoger |
1.46 |
1.46 |
1.46 |
1.45 |
Lager |
1.35 |
1.22 |
1.35 |
1.40 |
Geschat dagvolume
116 061
Gem. dagvolume (20 daags)
126 514
Gem. dagvolume (20 daags) USD
180 915.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
90 498 745
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
79.09 %
Marktkap. free float (USD)
71 571 238
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1.42
Voortschrijdend gemiddelde 20 dagen
1.25
Voortschrijdend gemiddelde 50 dagen
1.31
Voortschrijdend gemiddelde 100 dagen
1.34
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -12,59% Koersspreiding / (MMA50) -8,39% Koersspreiding / (MMA100) -6,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,38% | +2,88% | +1,42% | -69,96% | 90,5 mln. | | | +1,48% | +3,96% | +39,40% | +61,01% | 92,76 mld. | | | +1,00% | +2,26% | +21,19% | +42,36% | 74,11 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,64 mld. | | | +5,46% | +8,90% | +57,43% | +23,09% | 10,74 mld. | | | +3,59% | +4,03% | +17,42% | +4,15% | 9,32 mld. | | | -2,56% | -6,10% | +16,44% | -2,29% | 8,71 mld. | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 mld. | | | +0,30% | -1,79% | +38,33% | +49,09% | 6,51 mld. | | | -0,76% | +3,35% | +24,23% | +7,12% | 5,24 mld. | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,93 mld. | | | +0,51% | +2,79% | +16,83% | +4,24% | 4,16 mld. | | | -0,82% | -0,27% | +57,58% | +26,39% | 4,03 mld. | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,97 mld. | | | +0,45% | +5,37% | +17,58% | +3,91% | 3,97 mld. | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,48 mld. | Gemiddelde | +0,47% | +1,33% | +20,77% | +59,73% | | Gewogen gemiddelde per kap. | +0,42% | +1,32% | +25,91% | +50,21% | |
c5d0de48b1ce72.zQSZvjuhbSOxVMb4TzTaanwX4wkJV94efbxzoYKfKks.oG_462_jXnmcJP-gfl2UJExYjWdaOpwqStM30_ivWxy9dcHyUuAnZPIupQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,43
|
11 070 |
89 359 |
21:59:55 |
1,43
|
100 |
78 289 |
21:59:53 |
1,435
|
100 |
78 189 |
21:59:53 |
1,43
|
100 |
78 089 |
21:59:53 |
1,435
|
100 |
77 989 |
21:59:52 |
1,44
|
120 |
77 889 |
21:59:51 |
1,435
|
100 |
77 769 |
21:59:51 |
1,44
|
200 |
77 669 |
21:59:51 |
1,44
|
100 |
77 469 |
21:59:47 |
1,44
|
100 |
77 369 |
Meer grafieken
|