Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,25
USD
|
-1,19%
|
|
-7,92%
|
+14,76%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.81 $
|
24.25 $
|
23.53 $
|
23.25 $
|
Volume |
565 556 |
290 425 |
453 265 |
322 784 |
Variatie |
-5,99%
|
-2,26%
|
-2,97%
|
-1,19%
|
Opening |
26.45 |
25.19 |
23.51 |
23.45 |
Hoger |
26.89 |
25.38 |
23.98 |
23.86 |
Lager |
24.69 |
24.23 |
22.91 |
22.75 |
Geschat dagvolume
322 784
Gem. dagvolume (20 daags)
499 482
Gem. dagvolume (20 daags) USD
11 612 956.50
Recordvolume 1
19 637 650
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 189 411 224
Omzet / Werknemer (USD)
140 973
Vrij verhandelbaar
96.46 %
Marktkap. free float (USD)
1 147 364 901
Dagvolume/totaal vrij verhandelbaar (%)
0.98%
Voortschrijdend gemiddelde 5 dagen
24.44
Voortschrijdend gemiddelde 20 dagen
26.91
Voortschrijdend gemiddelde 50 dagen
28.61
Voortschrijdend gemiddelde 100 dagen
24.18
Koersspreiding / (MMA5) +5,13% Koersspreiding / (MMA20) +15,73% Koersspreiding / (MMA50) +23,04% Koersspreiding / (MMA100) +4,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | -7,92% | +14,76% | +40,91% | 1,19 mld. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,48% | +2,91% | +7,27% | +13,20% | | Gewogen gemiddelde per kap. | +1,40% | +3,64% | +9,00% | +11,03% | |
ba977c84499195cac367.Mzf_qJpiEWInjgCzWzor8QR4ocKfnSNeHDV5ER8ZG78.Qhq259ZUSyde7GzRKH5YszAMk7fsrmktbFkVI1RqaPtyeYzE3RdlUUzYMA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
23,25
|
104 735 |
221 861 |
21:59:59 |
23,25
|
1 200 |
117 126 |
21:59:59 |
23,25
|
200 |
115 926 |
21:59:59 |
23,25
|
100 |
115 726 |
21:59:59 |
23,25
|
100 |
115 626 |
21:59:58 |
23,24
|
100 |
115 526 |
21:59:58 |
23,24
|
100 |
115 426 |
21:59:54 |
23,21
|
100 |
115 326 |
21:59:53 |
23,21
|
190 |
115 226 |
21:59:41 |
23,22
|
100 |
115 036 |
Meer grafieken
|