Beurs gesloten -
London S.E.
17:35:11 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.879
GBX
|
+1,27%
|
|
+1,55%
|
+18,92%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2844 p
|
2859 p
|
2850 p
|
2843 p
|
2.879
p
|
Volume |
1 743 875 |
2 020 282 |
1 194 376 |
1 763 829 |
739 753 |
Variatie |
+0,32%
|
+0,53%
|
-0,31%
|
-0,25%
|
+1,27%
|
Opening |
2,852.00 |
2,871.00 |
2,871.00 |
2,841.00 |
2.862
|
Hoger |
2,866.00 |
2,882.50 |
2,893.00 |
2,868.00 |
2.886
|
Lager |
2,825.00 |
2,837.00 |
2,844.00 |
2,812.00 |
2.850
|
Geschat dagvolume
739 753
Gem. dagvolume (20 daags)
1 265 243
Gem. dagvolume (20 daags) GBX
3 642 634 597.00
Gem. dagvolume (20 daags) USD
3 642 634 597.00
Recordvolume 1
163 745 325
Recordvolume 2
140 268 771
Recordvolume 3
42 252 472
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
27 410 312 000
Marktkapitalisatie (USD)
34 256 311 525
Omzet (GBP)
4 585 000 000
Omzet (USD)
5 730 149 600
Omzet / Werknemer (GBP)
18 413 655
Omzet / Werknemer (USD)
23 012 649
Vrij verhandelbaar
96.74 %
Marktkap. free float (GBX)
26 763 416 894
Marktkap. free float (USD)
33 447 847 897
Dagvolume/totaal vrij verhandelbaar (%)
13.29%
Voortschrijdend gemiddelde 5 dagen
2 846.20
Voortschrijdend gemiddelde 20 dagen
2 823.10
Voortschrijdend gemiddelde 50 dagen
2 636.58
Voortschrijdend gemiddelde 100 dagen
2 501.74
Koersspreiding / (MMA5) -1,14% Koersspreiding / (MMA20) -1,94% Koersspreiding / (MMA50) -8,42% Koersspreiding / (MMA100) -13,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | +1,55% | +18,92% | +67,04% | 34,26 mld. | | | +0,87% | +2,02% | -5,75% | +17,59% | 113 mld. | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,7 mld. | | | -0,45% | +5,05% | +20,96% | +82,90% | 63,57 mld. | | | +1,55% | +4,05% | +4,97% | +32,02% | 60,75 mld. | | | +0,52% | +2,21% | +10,54% | +37,68% | 42,76 mld. | | | +0,01% | -1,38% | +8,27% | +40,60% | 40,93 mld. | | | +5,25% | +5,53% | +6,55% | +5,80% | 24,34 mld. | | | +0,53% | +0,42% | -4,88% | +5,53% | 22,1 mld. | | | -2,74% | -1,99% | +0,22% | +8,03% | 19,06 mld. | | | +0,41% | +2,85% | -0,72% | +9,53% | 17,07 mld. | | | +2,03% | +3,11% | +2,07% | +23,59% | 15,11 mld. | | | +4,11% | +2,84% | -6,16% | -10,42% | 12,19 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,39 mld. | | | +10,01% | +8,79% | +27,65% | +67,96% | 7,42 mld. | Gemiddelde | +1,85% | +1,54% | +5,90% | +28,85% | | Gewogen gemiddelde per kap. | +0,97% | +1,24% | +4,17% | +34,32% | |
5d7f1605c407c8dab75ed239ebe1.2wbKA6vkmASNSzmphZLoZl6tmsoTmU5gEHvIeUgZlg0.6EyCcsHd-3TqO0ma1qWgIzro0K5kxglTaQ-vMn1z3TysUKVy0Zz-YtocaA Datum | Koers | Volume | Dagvolume |
---|
17:29:47 |
2.875
|
213 |
347 884 |
17:29:44 |
2.876
|
40 |
347 671 |
17:29:44 |
2.876
|
69 |
347 631 |
17:29:40 |
2.876
|
31 |
347 562 |
17:29:40 |
2.876
|
124 |
347 531 |
17:29:40 |
2.876
|
124 |
347 407 |
17:29:40 |
2.876
|
151 |
347 283 |
17:29:29 |
2.875
|
145 |
347 132 |
17:29:29 |
2.875
|
60 |
346 987 |
Meer grafieken
|