Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
70 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,52% | PUT | 17,08 € | 17-01-2025 | 0.64x | -0.779 | 8.54 | 1.029 1.026 |
0
| ||
| -0,52% | PUT | 8,54 € | 17-01-2025 | 2.19x | -0.481 | 8.54 | 0.188 0.186 |
0
| ||
| -0,52% | PUT | 12,81 € | 17-01-2025 | 1.07x | -0.735 | 8.54 | 0.572 0.569 |
0
| ||
| -0,52% | PUT | 7,27 € | 17-01-2025 | 2.55x | -0.339 | 9.083 | 0.103 0.101 |
0
| ||
| -0,52% | PUT | 13,62 € | 17-01-2025 | 0.98x | -0.764 | 9.083 | 0.618 0.615 |
0
| ||
| -0,52% | PUT | 9,08 € | 17-01-2025 | 1.95x | -0.53 | 9.083 | 0.214 0.212 |
0
| ||
| -0,52% | PUT | 18,17 € | 17-01-2025 | 0.57x | -0.778 | 9.083 | 1.081 1.078 |
0
| ||
| -0,52% | PUT | 9,2 € | 20-09-2024 | 2.87x | -0.676 | 10 | 0.172 0.164 |
0
| ||
| -0,52% | PUT | 5,45 € | 17-01-2025 | 3.41x | -0.147 | 9.083 | 0.035 0.033 |
0
| ||
| -0,52% | PUT | 10,9 € | 17-01-2025 | 1.52x | -0.683 | 9.083 | 0.359 0.357 |
0
| ||
| -0,52% | PUT | 9,2 € | 20-12-2024 | 2.1x | -0.57 | 10 | 0.198 0.189 |
0
| ||
| -0,52% | PUT | 12,72 € | 17-01-2025 | 1.13x | -0.753 | 9.083 | 0.53 0.527 |
0
| ||
| -0,52% | PUT | 4,54 € | 17-01-2025 | 3.79x | -0.079 | 9.083 | 0.018 0.015 |
0
| ||
| -0,52% | PUT | 4,54 € | 16-01-2026 | 1.65x | -0.125 | 9.083 | 0.061 0.058 |
0
| ||
| -0,52% | PUT | 5,45 € | 16-01-2026 | 1.52x | -0.176 | 9.083 | 0.093 0.09 |
0
| ||
| -0,52% | PUT | 9,08 € | 16-01-2026 | 1.09x | -0.392 | 9.083 | 0.288 0.285 |
0
| ||
| -0,52% | PUT | 9,2 € | 21-03-2025 | 1.69x | -0.507 | 10 | 0.22 0.209 |
0
| ||
| -0,52% | PUT | 8 € | 18-10-2024 | 3.36x | -0.468 | 10 | 0.11 0.089 |
0
| ||
| -0,52% | PUT | 8 € | 17-01-2025 | 2.01x | -0.41 | 10 | 0.17 0.12 |
0
| ||
| -0,52% | PUT | 8 € | 16-01-2026 | 0.67x | -0.272 | 10 | 0.39 0.19 |
0
| ||
| -0,52% | PUT | 6 € | 16-01-2026 | 0.68x | -0.188 | 10 | 0.3 0.095 |
0
| ||
| -0,52% | PUT | 8,2 € | 18-10-2024 | 3.06x | -0.494 | 10 | 0.13 0.1 |
0
| ||
| -0,52% | PUT | 8,4 € | 18-10-2024 | 3x | -0.525 | 10 | 0.14 0.11 |
0
| ||
| -0,52% | PUT | 7 € | 16-01-2026 | 0.68x | -0.23 | 10 | 0.34 0.14 |
0
| ||
| -0,52% | PUT | 7,6 € | 16-01-2026 | 0.67x | -0.255 | 10 | 0.37 0.17 |
0
| ||
| -0,52% | PUT | 8,2 € | 16-01-2026 | 0.67x | -0.281 | 10 | 0.4 0.2 |
0
| ||
| -0,52% | PUT | 6,2 € | 16-01-2026 | 0.71x | -0.198 | 10 | 0.3 0.1 |
0
| ||
| -0,52% | PUT | 6,4 € | 16-01-2026 | 0.7x | -0.206 | 10 | 0.31 0.11 |
0
| ||
| -0,52% | PUT | 6,8 € | 16-01-2026 | 0.69x | -0.222 | 10 | 0.33 0.13 |
0
| ||
| -0,52% | PUT | 6,6 € | 16-01-2026 | 0.69x | -0.214 | 10 | 0.32 0.12 |
0
| ||
| -0,52% | PUT | 7,8 € | 17-01-2025 | 2.06x | -0.39 | 10 | 0.16 0.11 |
0
| ||
| -0,52% | PUT | 8,2 € | 17-01-2025 | 1.98x | -0.43 | 10 | 0.18 0.13 |
0
| ||
| -0,52% | PUT | 7,4 € | 16-01-2026 | 0.68x | -0.247 | 10 | 0.36 0.16 |
0
| ||
| -0,52% | PUT | 7,6 € | 17-01-2025 | 2.14x | -0.37 | 10 | 0.15 0.096 |
0
| ||
| -0,52% | PUT | 7,8 € | 16-01-2026 | 0.67x | -0.264 | 10 | 0.38 0.18 |
0
| ||
| -0,52% | PUT | 7,2 € | 16-01-2026 | 0.68x | -0.238 | 10 | 0.35 0.15 |
0
| ||
| -0,52% | PUT | 8,4 € | 16-01-2026 | 0.67x | -0.29 | 10 | 0.41 0.21 |
0
| ||
| -0,52% | PUT | 7,8 € | 18-10-2024 | 3.5x | -0.436 | 10 | 0.099 0.079 |
0
| ||
| -0,52% | PUT | 7,4 € | 17-01-2025 | 2.19x | -0.35 | 10 | 0.14 0.087 |
0
| ||
| -0,52% | PUT | 7,2 € | 17-01-2025 | 2.25x | -0.33 | 10 | 0.13 0.079 |
0
| ||
