Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
328 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,07% | PUT | 70 € | 20-09-2024 | 15.83x | -0.089 | 10 | 0,025 EUR |
0
| ||
| +0,07% | PUT | 40 € | 20-12-2024 | 5.31x | -0.026 | 10 | 0.075 0.005 |
0
| ||
| +0,07% | PUT | 60 € | 20-12-2024 | 8.85x | -0.065 | 10 | 0.085 0.035 |
0
| ||
| +0,07% | PUT | 68 € | 20-12-2024 | 10.93x | -0.107 | 10 | 0,06 EUR |
0
| ||
| +0,07% | PUT | 60 € | 20-12-2024 | 11.33x | -0.041 | 10 | 0,025 EUR |
0
| ||
| +0,07% | PUT | 50 € | 20-09-2024 | 10.86x | -0.014 | 10 | 0,001 EUR |
0
| ||
| +0,07% | PUT | 60 € | 20-09-2024 | 15.09x | -0.023 | 10 | 0,005 EUR |
0
| ||
| +0,07% | PUT | 50 € | 20-12-2024 | 10.12x | -0.016 | 10 | 0,006 EUR |
0
| ||
| +0,07% | PUT | 70 € | 20-09-2024 | 17.45x | -0.077 | 10 | 0,031 EUR |
0
| ||
| +0,07% | PUT | 70 € | 20-12-2024 | 11.91x | -0.119 | 10 | 0,077 EUR |
0
| ||
| +0,07% | PUT | 65 € | 20-12-2024 | 11.43x | -0.072 | 10 | 0,043 EUR |
0
| ||
| +0,07% | PUT | 75 € | 20-12-2024 | 10.59x | -0.219 | 10 | 0,16 EUR |
0
| ||
| +0,07% | PUT | 60 € | 20-12-2024 | 11.09x | -0.043 | 10 | 0,023 EUR |
0
| ||
| +0,07% | PUT | 62 € | 20-12-2024 | 11.32x | -0.052 | 10 | 0,029 EUR |
0
| ||
| +0,07% | PUT | 70 € | 20-12-2024 | 11.31x | -0.126 | 10 | 0,083 EUR |
0
| ||
| +0,07% | PUT | 72 € | 20-12-2024 | 10.94x | -0.16 | 10 | 0,11 EUR |
0
| ||
| +0,07% | PUT | 68 € | 20-12-2024 | 11.38x | -0.101 | 10 | 0,064 EUR |
0
| ||
| +0,07% | PUT | 58 € | 20-12-2024 | 10.99x | -0.035 | 10 | 0,017 EUR |
0
| ||
| +0,07% | PUT | 70 € | 20-12-2024 | 10.84x | -0.132 | 10 | 0,08 EUR |
0
| ||
| +0,07% | PUT | 60 € | 18-12-2024 | 10.47x | -0.048 | 10 | 0.046 0.03 |
0
| ||
| +0,07% | PUT | 80 € | 20-12-2024 | 9.09x | -0.36 | 10 | 0.35 0.3 |
0
| ||
| +0,07% | PUT | 80 € | 20-12-2024 | 10x | -0.353 | 10 | 0,28 EUR |
0
| ||
| +0,07% | PUT | 82 € | 20-12-2024 | 9.35x | -0.422 | 10 | 0,36 EUR |
0
| ||
| +0,07% | PUT | 78 € | 20-12-2024 | 10.1x | -0.295 | 10 | 0,23 EUR |
0
| ||
| +0,07% | PUT | 60 € | 21-03-2025 | 8.17x | -0.07 | 10 | 0,03 EUR |
0
| ||
| +0,07% | PUT | 68 € | 21-03-2025 | 8.79x | -0.129 | 10 | 0,1 EUR |
0
| ||
| +0,07% | PUT | 70 € | 21-03-2025 | 8.87x | -0.151 | 10 | 0,12 EUR |
0
| ||
| +0,07% | PUT | 80 € | 20-09-2024 | 15.91x | -0.339 | 10 | 0,17 EUR |
0
| ||
| +0,07% | PUT | 80 € | 20-12-2024 | 9.86x | -0.354 | 10 | 0,29 EUR |
0
| ||
| +0,07% | PUT | 80 € | 20-12-2024 | 9.72x | -0.355 | 10 | 0,27 EUR |
0
| ||
| +0,07% | PUT | 80 € | 21-03-2025 | 7.78x | -0.351 | 10 | 0,35 EUR |
0
| ||
| +0,07% | PUT | 80 € | 18-12-2024 | 10.15x | -0.352 | 10 | 0.3 0.28 |
0
| ||
| +0,07% | PUT | 80 € | 20-09-2024 | 14.92x | -0.345 | 10 | 0,16 EUR |
0
| ||
| +0,07% | PUT | 70 € | 20-12-2024 | 11.11x | -0.129 | 10 | 0,09 EUR |
0
| ||
| +0,07% | PUT | 65 € | 20-12-2024 | 10.59x | -0.081 | 10 | 0,057 EUR |
0
| ||
| +0,07% | PUT | 60 € | 20-12-2024 | 9.55x | -0.057 | 10 | 0,043 EUR |
0
| ||
| +0,07% | PUT | 50 € | 18-06-2025 | 0 | 10 | 0,033 EUR |
0
| |||
| +0,07% | PUT | 50 € | 20-06-2025 | 5.78x | -0.053 | 10 | 0.11 0.04 |
0
| ||
| +0,07% | PUT | 40 € | 20-06-2025 | 4.53x | -0.035 | 10 | 0.098 0.028 |
0
| ||
| +0,07% | PUT | 80 € | 20-06-2025 | 6.28x | -0.386 | 10 | 0.528 0.478 |
0
| ||
SQ72YH
PE8078
HC4BMU
