Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
151 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,48% | PUT | 14 € | 20-09-2024 | 13.96x | -0.036 | 1 | 0,033 EUR |
0
| ||
| +0,48% | PUT | 14,5 € | 20-09-2024 | 14.22x | -0.047 | 1 | 0,045 EUR |
0
| ||
| +0,48% | PUT | 17 CHF | 20-09-2024 | 14.44x | -0.193 | 5 | 0.05 0.04 |
0
| ||
| +0,48% | PUT | 10 € | 17-01-2025 | 6.9x | -0.023 | 1 | 0.072 0.042 |
0
| ||
| +0,48% | PUT | 15 € | 17-01-2025 | 9.34x | -0.119 | 1 | 0.224 0.204 |
0
| ||
| +0,48% | PUT | 15 € | 20-12-2024 | 7.98x | -0.134 | 10 | 0,018 EUR |
0
| ||
| +0,48% | PUT | 20 € | 15-01-2025 | 6.04x | -0.644 | 10 | 0.19 0.18 |
0
| ||
| +0,48% | PUT | 20 € | 18-12-2024 | 6.25x | -0.631 | 10 | 0.18 0.17 |
0
| ||
| +0,48% | PUT | 18 € | 17-01-2025 | 7.22x | -0.388 | 10 | 0,09 EUR |
0
| ||
| +0,48% | PUT | 16 € | 17-01-2025 | 8.33x | -0.192 | 10 | 0,035 EUR |
0
| ||
| +0,48% | PUT | 20 € | 17-01-2025 | 5.6x | -0.626 | 1 | 1.95 1.9 |
0
| ||
| +0,48% | PUT | 18 € | 17-01-2025 | 7.6x | -0.386 | 1 | 0.88 0.86 |
0
| ||
| +0,48% | PUT | 15 € | 15-01-2025 | 9.25x | -0.12 | 10 | 0.025 0.02 |
0
| ||
| +0,48% | PUT | 15 € | 18-12-2024 | 10.15x | -0.102 | 10 | 0.02 0.015 |
0
| ||
| +0,48% | PUT | 16 € | 20-09-2024 | 14.77x | -0.107 | 1 | 0,12 EUR |
0
| ||
| +0,48% | PUT | 14 € | 20-09-2024 | 13.18x | -0.041 | 1 | 0,047 EUR |
0
| ||
| +0,48% | PUT | 18 € | 20-09-2024 | 12.24x | -0.343 | 1 | 0,48 EUR |
0
| ||
| +0,48% | PUT | 12 € | 20-09-2024 | 12.53x | -0.014 | 1 | 0,011 EUR |
0
| ||
| +0,48% | PUT | 8 € | 17-01-2025 | 5.27x | -0.017 | 1 | 0.071 0.041 |
0
| ||
| +0,48% | PUT | 16 € | 17-01-2025 | 9.17x | -0.18 | 1 | 0.344 0.324 |
0
| ||
| +0,48% | PUT | 12,5 € | 20-12-2024 | 5.71x | -0.082 | 10 | 0,01 EUR |
0
| ||
| +0,48% | PUT | 15 € | 20-06-2025 | 5.85x | -0.169 | 10 | 0,049 EUR |
0
| ||
| +0,48% | PUT | 12,5 € | 20-06-2025 | 5.08x | -0.093 | 10 | 0,023 EUR |
0
| ||
| +0,48% | PUT | 10 € | 20-06-2025 | 5.41x | -0.036 | 1 | 0.133 0.103 |
0
| ||
| +0,48% | PUT | 8 € | 20-06-2025 | 4.72x | -0.021 | 1 | 0.091 0.061 |
0
| ||
| +0,48% | PUT | 15 € | 20-06-2025 | 6.07x | -0.165 | 1 | 0.476 0.456 |
0
| ||
| +0,48% | PUT | 10 € | 18-06-2025 | 0 | 1 | 0,073 EUR |
0
| |||
| +0,48% | PUT | 20 € | 18-06-2025 | 4.37x | -0.556 | 1 | 2.21 2.2 |
0
| ||
| +0,48% | PUT | 12 € | 17-01-2025 | 8.18x | -0.04 | 1 | 0.103 0.073 |
0
| ||
| +0,48% | PUT | 14 € | 17-01-2025 | 9.18x | -0.08 | 1 | 0.157 0.137 |
0
| ||
| +0,48% | PUT | 15 € | 20-12-2024 | 8.85x | -0.12 | 1 | 0,23 EUR |
0
| ||
| +0,48% | PUT | 15 € | 17-01-2025 | 8.09x | -0.138 | 1 | 0,29 EUR |
0
| ||
| +0,48% | PUT | 12 € | 20-06-2025 | 5.62x | -0.07 | 1 | 0,21 EUR |
0
| ||
| +0,48% | PUT | 15 € | 20-06-2025 | 5.31x | -0.179 | 1 | 0,58 EUR |
0
| ||
| +0,48% | PUT | 16 € | 20-06-2025 | 6.1x | -0.219 | 1 | 0.63 0.61 |
0
| ||
| +0,48% | PUT | 14 € | 20-06-2025 | 5.56x | -0.132 | 10 | 0,033 EUR |
0
| ||
| +0,48% | PUT | 18 € | 20-06-2025 | 4.46x | -0.378 | 1 | 1,46 EUR |
0
| ||
| +0,48% | PUT | 18 € | 20-12-2024 | 7.15x | -0.374 | 1 | 0,9 EUR |
0
| ||
| +0,48% | PUT | 18 € | 17-01-2025 | 6.58x | -0.39 | 1 | 1,01 EUR |
0
| ||
| +0,48% | PUT | 15 € | 18-09-2024 | 0 | 1 | 0,001 EUR |
0
| |||
VM3RD0
HC49L5
SV6QS5
PN67TG
