Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Centraal-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

10 414 Beursproducten

c3ad95739143b8a1427bf09a1e.eQ6MUi4bysiIFEwJm_c_yZW2EImOh3OR9kM_wP_8I1k.EWbbZ01sj6LsQnhkrK4IjPeOXM3Rtx76vBZwos22cig2OMY_f127utJZHQ
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
TT8U13
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 8.000 € 18-12-2024 8.76x -0.002 100

0.059

0.034

HSBC
TT8U14
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 8.500 € 18-12-2024 8.66x -0.003 100

0.083

0.058

HSBC
TT8U15
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 9.000 € 18-12-2024 8.95x -0.004 100

0.094

0.069

HSBC
TT8U16
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 9.500 € 18-12-2024 9.03x -0.005 100

0.118

0.093

HSBC
TT8U17
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 10.000 € 18-12-2024 9.24x -0.007 100

0.141

0.116

HSBC
TT8U18
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 10.500 € 18-12-2024 9.4x -0.008 100

0.17

0.145

HSBC
TT8U19
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 11.000 € 18-12-2024 9.58x -0.01 100

0.2

0.179

HSBC
TT8U1A
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 11.500 € 18-12-2024 9.69x -0.013 100

0.25

0.22

HSBC
TT8U1B
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 12.000 € 18-12-2024 9.89x -0.016 100

0.3

0.27

HSBC
TT8U1C
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 12.500 € 18-12-2024 10.03x -0.02 100

0.36

0.33

HSBC
TT8U1D
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 13.000 € 18-12-2024 10.22x -0.024 100

0.44

0.41

HSBC
TT8U1E
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 13.500 € 18-12-2024 10.34x -0.03 100

0.53

0.5

HSBC
TT8U1F
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 14.000 € 18-12-2024 10.55x -0.036 100

0.63

0.6

HSBC
TT8U1G
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 14.500 € 18-12-2024 10.58x -0.046 100

0.79

0.76

HSBC
TT8U1H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 15.000 € 18-12-2024 10.67x -0.056 100

0.97

0.94

HSBC
TT8U1J
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 15.500 € 18-12-2024 10.68x -0.071 100

1.18

1.16

HSBC
TT8U1K
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 16.000 € 18-12-2024 10.85x -0.086 100

1.42

1.4

HSBC
HG4AJR
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 7.000 € 18-12-2024 8.23x -0.001 100

0.045

0.02

HSBC
HG4AJS
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 7.500 € 18-12-2024 8.24x -0.002 100

0.058

0.033

HSBC
GK8JX8
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 12.500 € 21-06-2024 0 100

0.701

0.001

Goldman Sachs
GK8JXX
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 13.500 € 21-06-2024 0 100

0.701

0.001

Goldman Sachs
GK8XM2
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 11.000 € 21-06-2024 0 100

1.001

0.001

Goldman Sachs
GK8XM4
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 8.000 € 21-06-2024 0 100

1.501

0.001

Goldman Sachs
GK8XMT
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 7.000 € 21-06-2024 0 100

1.501

0.001

Goldman Sachs
GK8XN1
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 14.000 € 21-06-2024 0 100

0.701

0.001

Goldman Sachs
GK8XND
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 9.000 € 21-06-2024 0 100

1.501

0.001

Goldman Sachs
GK8XPB
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 12.000 € 21-06-2024 0 100

1.001

0.001

Goldman Sachs
GK8XSD
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 15.000 € 21-06-2024 17.09x -0.023 100

0.501

0.001

Goldman Sachs
GK8XUM
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 13.000 € 21-06-2024 0 100

0.701

0.001

Goldman Sachs
6PQ8H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 13.000 € 21-06-2024 0 100

0,36 EUR

Goldman Sachs
6P0EH
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 8.000 € 21-06-2024 0 100

0,76 EUR

Goldman Sachs
6PQ1H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 12.000 € 21-06-2024 0 100

0,36 EUR

Goldman Sachs
6PQ9H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 7.000 € 21-06-2024 0 100

0,76 EUR

Goldman Sachs
6PN7H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 14.000 € 21-06-2024 0 100

0,26 EUR

Goldman Sachs
6PP9H
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 10.000 € 21-06-2024 0 100

0,51 EUR

Goldman Sachs
HG52LC
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 9.400 € 18-12-2024 9x -0.005 100

0.114

0.089

HSBC
HG52LD
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 9.600 € 18-12-2024 9.07x -0.006 100

0.123

0.098

HSBC
HG52LE
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 9.800 € 18-12-2024 9.15x -0.006 100

0.131

0.106

HSBC
HG52LF
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 10.200 € 18-12-2024 9.3x -0.007 100

0.152

0.127

HSBC
HG52LG
NASDAQ 100 PUT
NASDAQ 100 Index NASDAQ 100
-0,65% PUT 10.400 € 18-12-2024 9.37x -0.008 100

0.163

0.138

HSBC
  1. Beurs
  2. Derivaten
  3. Screener