Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
9 634 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+1,01% | CALL | 12.000 € | 20-12-2024 | 2.4x | 0.997 | 100 | 77,24 EUR |
0
| ||
+1,01% | CALL | 12.500 € | 20-12-2024 | 2.53x | 0.991 | 100 | 72,9 EUR |
0
| ||
+1,01% | CALL | 13.000 € | 20-12-2024 | 2.7x | 0.991 | 100 | 68,27 EUR |
0
| ||
+1,01% | CALL | 13.500 € | 20-12-2024 | 2.88x | 0.987 | 100 | 63,87 EUR |
0
| ||
+1,01% | CALL | 14.000 € | 20-12-2024 | 3.06x | 0.979 | 100 | 59,47 EUR |
0
| ||
+1,01% | CALL | 14.500 € | 20-12-2024 | 3.27x | 0.969 | 100 | 55,07 EUR |
0
| ||
+1,01% | CALL | 15.000 € | 20-12-2024 | 3.54x | 0.963 | 100 | 50,49 EUR |
0
| ||
+1,01% | CALL | 14.000 € | 18-12-2024 | 3.08x | 0.981 | 100 | 58.95 58.87 |
0
| ||
+1,01% | CALL | 14.500 € | 18-12-2024 | 3.31x | 0.976 | 100 | 54.57 54.49 |
0
| ||
+1,01% | CALL | 15.000 € | 18-12-2024 | 3.54x | 0.964 | 100 | 50.19 50.11 |
0
| ||
+1,01% | CALL | 15.500 € | 18-12-2024 | 3.88x | 0.961 | 100 | 45.85 45.77 |
0
| ||
+1,01% | CALL | 16.000 € | 18-12-2024 | 4.22x | 0.945 | 100 | 41.56 41.48 |
0
| ||
+1,01% | CALL | 16.500 € | 18-12-2024 | 4.59x | 0.925 | 100 | 37.33 37.25 |
0
| ||
+1,01% | CALL | 17.000 € | 18-12-2024 | 5.04x | 0.902 | 100 | 33.19 33.11 |
0
| ||
+1,01% | CALL | 17.500 € | 18-12-2024 | 5.52x | 0.87 | 100 | 29.14 29.06 |
0
| ||
+1,01% | CALL | 18.000 € | 18-12-2024 | 6.14x | 0.836 | 100 | 25.21 25.13 |
0
| ||
+1,01% | CALL | 18.500 € | 18-12-2024 | 6.85x | 0.792 | 100 | 21.44 21.36 |
0
| ||
+1,01% | CALL | 19.000 € | 18-12-2024 | 7.65x | 0.739 | 100 | 17.81 17.78 |
0
| ||
+1,01% | CALL | 19.500 € | 18-12-2024 | 8.6x | 0.677 | 100 | 14.5 14.47 |
0
| ||
+1,01% | CALL | 20.000 € | 18-12-2024 | 9.71x | 0.606 | 100 | 11.49 11.46 |
0
| ||
+1,01% | CALL | 13.100 € | 20-12-2024 | 2.72x | 0.987 | 100 | 67,43 EUR |
0
| ||
+1,01% | CALL | 12.400 € | 20-12-2024 | 2.5x | 0.992 | 100 | 73,65 EUR |
0
| ||
+1,01% | CALL | 13.600 € | 20-12-2024 | 2.91x | 0.985 | 100 | 63,02 EUR |
0
| ||
+1,01% | CALL | 18.400 € | 20-12-2024 | 6.59x | 0.797 | 100 | 22,57 EUR |
0
| ||
+1,01% | CALL | 16.000 € | 20-12-2024 | 4.15x | 0.936 | 100 | 42,03 EUR |
0
| ||
+1,01% | CALL | 17.100 € | 20-12-2024 | 5.08x | 0.892 | 100 | 32,83 EUR |
0
| ||
+1,01% | CALL | 15.200 € | 20-12-2024 | 3.64x | 0.957 | 100 | 48,91 EUR |
0
| ||
+1,01% | CALL | 16.600 € | 20-12-2024 | 4.61x | 0.914 | 100 | 36,92 EUR |
0
| ||
+1,01% | CALL | 13.700 € | 20-12-2024 | 2.94x | 0.981 | 100 | 62,17 EUR |
0
| ||
+1,01% | CALL | 11.000 € | 18-12-2024 | 0 | 100 | 85.75 85.67 |
0
| |||
+1,01% | CALL | 11.500 € | 18-12-2024 | 0 | 100 | 81.26 81.18 |
0
| |||
+1,01% | CALL | 12.000 € | 18-12-2024 | 0 | 100 | 76.78 76.7 |
0
| |||
+1,01% | CALL | 12.500 € | 18-12-2024 | 0 | 100 | 72.31 72.23 |
0
| |||
+1,01% | CALL | 13.000 € | 18-12-2024 | 0 | 100 | 67.85 67.77 |
0
| |||
+1,01% | CALL | 13.500 € | 18-12-2024 | 2.91x | 0.996 | 100 | 63.4 63.32 |
0
| ||
+1,01% | CALL | 12.600 € | 18-12-2024 | 0 | 100 | 71.42 71.34 |
0
| |||
+1,01% | CALL | 12.800 € | 18-12-2024 | 0 | 100 | 69.63 69.55 |
0
| |||
+1,01% | CALL | 13.200 € | 18-12-2024 | 0 | 100 | 66.07 65.99 |
0
| |||
+1,01% | CALL | 13.400 € | 18-12-2024 | 0 | 100 | 64.29 64.21 |
0
| |||
+1,01% | CALL | 13.600 € | 18-12-2024 | 0 | 100 | 62.51 62.43 |
0
| |||