Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
3 248 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,06% | PUT | 1,06 € | 19-07-2024 | 133.04x | -0.096 | 0.01 | 0,045 EUR |
0
| ||
| +0,06% | PUT | 1,055 € | 19-07-2024 | 125.41x | -0.075 | 0.01 | 0,02 EUR |
0
| ||
| +0,06% | PUT | 1,03 € | 19-07-2024 | 84.22x | -0.043 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,02 € | 19-07-2024 | 73.98x | -0.037 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,025 € | 19-07-2024 | 78.74x | -0.04 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,105 € | 19-07-2024 | 45.26x | -0.969 | 0.01 | 2,13 EUR |
0
| ||
| +0,06% | PUT | 0,995 € | 19-07-2024 | 57.17x | -0.029 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,035 € | 19-07-2024 | 90.62x | -0.046 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,09 € | 19-07-2024 | 75.9x | -0.721 | 0.01 | 0,94 EUR |
0
| ||
| +0,06% | PUT | 1,05 € | 19-07-2024 | 118.29x | -0.06 | 0.01 | 0,002 EUR |
0
| ||
| +0,06% | PUT | 1,005 € | 19-07-2024 | 62.82x | -0.032 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,065 € | 19-07-2024 | 135.52x | -0.136 | 0.01 | 0,09 EUR |
0
| ||
| +0,06% | PUT | 1,075 € | 19-07-2024 | 115.49x | -0.312 | 0.01 | 0,26 EUR |
0
| ||
| +0,06% | PUT | 1,07 € | 19-07-2024 | 124.68x | -0.212 | 0.01 | 0,16 EUR |
0
| ||
| +0,06% | PUT | 1,08 € | 19-07-2024 | 106.87x | -0.438 | 0.01 | 0,4 EUR |
0
| ||
| +0,06% | PUT | 1,095 € | 19-07-2024 | 63.42x | -0.831 | 0.01 | 1,3 EUR |
0
| ||
| +0,06% | PUT | 1,085 € | 19-07-2024 | 91.88x | -0.588 | 0.01 | 0,63 EUR |
0
| ||
| +0,06% | PUT | 1,04 € | 19-07-2024 | 98.21x | -0.05 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,1 € | 19-07-2024 | 52.56x | -0.904 | 0.01 | 1,72 EUR |
0
| ||
| +0,06% | PUT | 1,045 € | 19-07-2024 | 107.39x | -0.054 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,01 € | 19-07-2024 | 66.12x | -0.033 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1,015 € | 19-07-2024 | 69.81x | -0.035 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 1 € | 19-07-2024 | 59.85x | -0.03 | 0.01 | 0,001 EUR |
0
| ||
| +0,06% | PUT | 0,93 € | 20-12-2024 | 37.56x | -0.014 | 0.01 | 0,032 EUR |
0
| ||
| +0,06% | PUT | 0,94 € | 20-12-2024 | 38.07x | -0.017 | 0.01 | 0,039 EUR |
0
| ||
| +0,06% | PUT | 1,06 € | 20-12-2024 | 32.02x | -0.271 | 0.01 | 0,84 EUR |
0
| ||
| +0,06% | PUT | 1,05 € | 20-12-2024 | 33.28x | -0.218 | 0.01 | 0,64 EUR |
0
| ||
| +0,06% | PUT | 0,92 € | 20-12-2024 | 36.35x | -0.012 | 0.01 | 0,029 EUR |
0
| ||
| +0,06% | PUT | 1,12 € | 20-12-2024 | 20.41x | -0.703 | 0.01 | 3,44 EUR |
0
| ||
| +0,06% | PUT | 0,96 € | 20-12-2024 | 38.93x | -0.025 | 0.01 | 0,059 EUR |
0
| ||
| +0,06% | PUT | 0,95 € | 20-12-2024 | 39.27x | -0.019 | 0.01 | 0,044 EUR |
0
| ||
| +0,06% | PUT | 1,11 € | 20-12-2024 | 22.39x | -0.633 | 0.01 | 2,81 EUR |
0
| ||
| +0,06% | PUT | 1,13 € | 20-12-2024 | 18.37x | -0.762 | 0.01 | 4,13 EUR |
0
| ||
| +0,06% | PUT | 1,14 € | 20-12-2024 | 16.61x | -0.812 | 0.01 | 4,88 EUR |
0
| ||
| +0,06% | PUT | 0,97 € | 20-12-2024 | 39.02x | -0.031 | 0.01 | 0,075 EUR |
0
| ||
| +0,06% | PUT | 0,98 € | 20-12-2024 | 39.7x | -0.038 | 0.01 | 0,09 EUR |
0
| ||
| +0,06% | PUT | 1,04 € | 20-12-2024 | 34.77x | -0.172 | 0.01 | 0,49 EUR |
0
| ||
| +0,06% | PUT | 1,03 € | 20-12-2024 | 36.01x | -0.135 | 0.01 | 0,37 EUR |
0
| ||
| +0,06% | PUT | 1 € | 20-12-2024 | 38.52x | -0.064 | 0.01 | 0,16 EUR |
0
| ||
| +0,06% | PUT | 1,02 € | 20-12-2024 | 36.46x | -0.108 | 0.01 | 0,28 EUR |
0
| ||
SV1BM1
