Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
111 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,12% | PUT | 145 € | 20-12-2024 | 2.26x | -0.096 | 10 | 0,094 EUR |
0
| ||
| +1,12% | PUT | 155 € | 20-12-2024 | 2.43x | -0.106 | 10 | 0,12 EUR |
0
| ||
| +1,12% | PUT | 180 € | 20-12-2024 | 2.82x | -0.137 | 10 | 0,25 EUR |
0
| ||
| +1,12% | PUT | 185 € | 20-12-2024 | 2.9x | -0.144 | 10 | 0,3 EUR |
0
| ||
| +1,12% | PUT | 175 € | 19-07-2024 | 5.55x | -0.078 | 10 | 0,001 EUR |
0
| ||
| +1,12% | PUT | 180 € | 19-07-2024 | 4.91x | -0.097 | 10 | 0,001 EUR |
0
| ||
| +1,12% | PUT | 190 € | 20-12-2024 | 2.96x | -0.153 | 10 | 0,34 EUR |
0
| ||
| +1,12% | PUT | 195 € | 20-12-2024 | 3.02x | -0.162 | 10 | 0,39 EUR |
0
| ||
| +1,12% | PUT | 200 € | 20-12-2024 | 3.07x | -0.172 | 10 | 0,45 EUR |
0
| ||
| +1,12% | PUT | 205 € | 20-12-2024 | 3.12x | -0.182 | 10 | 0,52 EUR |
0
| ||
| +1,12% | PUT | 215 € | 19-07-2024 | 6.98x | -0.137 | 10 | 0,006 EUR |
0
| ||
| +1,12% | PUT | 210 € | 20-12-2024 | 3.16x | -0.193 | 10 | 0,6 EUR |
0
| ||
| +1,12% | PUT | 220 € | 19-07-2024 | 7.37x | -0.147 | 10 | 0,009 EUR |
0
| ||
| +1,12% | PUT | 225 € | 19-07-2024 | 7.83x | -0.156 | 10 | 0,014 EUR |
0
| ||
| +1,12% | PUT | 220 € | 20-12-2024 | 3.2x | -0.218 | 10 | 0,78 EUR |
0
| ||
| +1,12% | PUT | 210 € | 20-09-2024 | 5.58x | -0.144 | 10 | 0,18 EUR |
0
| ||
| +1,12% | PUT | 180 € | 20-09-2024 | 4.6x | -0.097 | 10 | 0,041 EUR |
0
| ||
| +1,12% | PUT | 175 € | 20-09-2024 | 4.42x | -0.092 | 10 | 0,032 EUR |
0
| ||
| +1,12% | PUT | 200 € | 20-09-2024 | 5.29x | -0.124 | 10 | 0,11 EUR |
0
| ||
| +1,12% | PUT | 165 € | 20-09-2024 | 4.08x | -0.083 | 10 | 0,018 EUR |
0
| ||
| +1,12% | PUT | 220 € | 20-09-2024 | 5.79x | -0.17 | 10 | 0,28 EUR |
0
| ||
| +1,12% | PUT | 230 € | 19-07-2024 | 8.3x | -0.168 | 10 | 0,022 EUR |
0
| ||
| +1,12% | PUT | 230 € | 20-12-2024 | 3.21x | -0.247 | 10 | 1,01 EUR |
0
| ||
| +1,12% | PUT | 230 € | 20-09-2024 | 5.89x | -0.203 | 10 | 0,41 EUR |
0
| ||
| +1,12% | PUT | 200 € | 20-09-2024 | 9.38x | -0.061 | 10 | 0,123 EUR |
0
| ||
| +1,12% | PUT | 200 € | 20-12-2024 | 5.85x | -0.107 | 10 | 0,43 EUR |
0
| ||
| +1,12% | PUT | 240 € | 19-07-2024 | 9.38x | -0.198 | 10 | 0,054 EUR |
0
| ||
| +1,12% | PUT | 235 € | 19-07-2024 | 8.87x | -0.181 | 10 | 0,034 EUR |
0
| ||
| +1,12% | PUT | 235 € | 20-09-2024 | 5.92x | -0.222 | 10 | 0,5 EUR |
0
| ||
| +1,12% | PUT | 240 € | 20-09-2024 | 5.89x | -0.244 | 10 | 0,6 EUR |
0
| ||
| +1,12% | PUT | 245 € | 19-07-2024 | 9.88x | -0.22 | 10 | 0,087 EUR |
0
| ||
| +1,12% | PUT | 235 € | 20-12-2024 | 3.21x | -0.262 | 10 | 1,13 EUR |
0
| ||
| +1,12% | PUT | 240 € | 20-12-2024 | 3.2x | -0.278 | 10 | 1,28 EUR |
0
| ||
| +1,12% | PUT | 250 € | 19-07-2024 | 12.48x | -0.22 | 10 | 0,14 EUR |
0
| ||
| +1,12% | PUT | 245 € | 20-09-2024 | 5.85x | -0.268 | 10 | 0,73 EUR |
0
| ||
| +1,12% | PUT | 260 € | 20-09-2024 | 6.05x | -0.346 | 10 | 1,21 EUR |
0
| ||
| +1,12% | PUT | 250 € | 20-09-2024 | 6.34x | -0.286 | 10 | 0,87 EUR |
0
| ||
| +1,12% | PUT | 255 € | 20-09-2024 | 6.19x | -0.315 | 10 | 1,03 EUR |
0
| ||
| +1,12% | PUT | 255 € | 19-07-2024 | 12.64x | -0.257 | 10 | 0,22 EUR |
0
| ||
| +1,12% | PUT | 245 € | 20-12-2024 | 3.19x | -0.294 | 10 | 1,44 EUR |
0
| ||
