Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
118 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,48% | PUT | 32 € | 20-09-2024 | 11.2x | -0.3 | 10 | 0,077 EUR |
0
| ||
| +0,48% | PUT | 36 € | 20-09-2024 | 7.64x | -0.672 | 10 | 0,27 EUR |
0
| ||
| +0,48% | PUT | 30 € | 20-09-2024 | 12.71x | -0.166 | 10 | 0,036 EUR |
0
| ||
| +0,48% | PUT | 34 € | 20-09-2024 | 9.35x | -0.478 | 10 | 0,152 EUR |
0
| ||
| +0,48% | PUT | 28 € | 20-09-2024 | 13.31x | -0.089 | 10 | 0,016 EUR |
0
| ||
| +0,48% | PUT | 26 € | 20-09-2024 | 12.53x | -0.054 | 10 | 0,007 EUR |
0
| ||
| +0,48% | PUT | 30 € | 20-12-2024 | 7.17x | -0.234 | 10 | 0,096 EUR |
0
| ||
| +0,48% | PUT | 40 € | 15-01-2025 | 3.8x | -0.758 | 10 | 0.63 0.62 |
0
| ||
| +0,48% | PUT | 40 € | 18-12-2024 | 4.09x | -0.806 | 10 | 0.62 0.61 |
0
| ||
| +0,48% | PUT | 30 € | 17-01-2025 | 6.17x | -0.246 | 10 | 0,12 EUR |
0
| ||
| +0,48% | PUT | 32 € | 17-01-2025 | 5.7x | -0.337 | 10 | 0,17 EUR |
0
| ||
| +0,48% | PUT | 34 € | 17-01-2025 | 5.2x | -0.44 | 10 | 0,25 EUR |
0
| ||
| +0,48% | PUT | 28 € | 17-01-2025 | 6.44x | -0.175 | 10 | 0,071 EUR |
0
| ||
| +0,48% | PUT | 24 € | 17-01-2025 | 6.24x | -0.09 | 10 | 0,026 EUR |
0
| ||
| +0,48% | PUT | 20 € | 17-01-2025 | 7.33x | -0.029 | 10 | 0.014 0.011 |
0
| ||
| +0,48% | PUT | 40 € | 17-01-2025 | 3.72x | -0.749 | 10 | 0.64 0.62 |
0
| ||
| +0,48% | PUT | 30 € | 17-01-2025 | 6.54x | -0.24 | 10 | 0.112 0.109 |
0
| ||
| +0,48% | PUT | 15 € | 17-01-2025 | 5.45x | -0.017 | 10 | 0.012 0.007 |
0
| ||
| +0,48% | PUT | 40 € | 20-06-2025 | 3.11x | -0.669 | 10 | 0.72 0.65 |
0
| ||
| +0,48% | PUT | 30 € | 20-06-2025 | 4.21x | -0.269 | 10 | 0.205 0.185 |
0
| ||
| +0,48% | PUT | 20 € | 20-06-2025 | 4.69x | -0.061 | 10 | 0.041 0.038 |
0
| ||
| +0,48% | PUT | 36 € | 17-01-2025 | 4.71x | -0.548 | 10 | 0,36 EUR |
0
| ||
| +0,48% | PUT | 38 € | 17-01-2025 | 4.09x | -0.646 | 10 | 0,48 EUR |
0
| ||
| +0,48% | PUT | 50 € | 17-01-2025 | 1.78x | -0.869 | 10 | 1.54 1.52 |
0
| ||
| +0,48% | PUT | 40 € | 17-01-2025 | 3.65x | -0.74 | 10 | 0,63 EUR |
0
| ||
| +0,48% | PUT | 42 € | 17-01-2025 | 3.2x | -0.812 | 10 | 0,79 EUR |
0
| ||
| +0,48% | PUT | 50 € | 20-06-2025 | 1.78x | -0.869 | 10 | 1,52 EUR |
0
| ||
| +0,48% | PUT | 36 € | 20-06-2025 | 3.44x | -0.494 | 10 | 0,44 EUR |
0
| ||
| +0,48% | PUT | 34 € | 20-06-2025 | 3.6x | -0.414 | 10 | 0,34 EUR |
0
| ||
| +0,48% | PUT | 32 € | 20-06-2025 | 3.94x | -0.339 | 10 | 0,26 EUR |
0
| ||
| +0,48% | PUT | 30 € | 20-06-2025 | 4.05x | -0.272 | 10 | 0,19 EUR |
0
| ||
| +0,48% | PUT | 30 € | 20-09-2024 | 12.09x | -0.174 | 10 | 0,039 EUR |
0
| ||
| +0,48% | PUT | 25 € | 17-01-2025 | 6.86x | -0.096 | 10 | 0.054 0.034 |
0
| ||
| +0,48% | PUT | 30 € | 20-06-2025 | 4.35x | -0.267 | 10 | 0,192 EUR |
0
| ||
| +0,48% | PUT | 45 € | 17-01-2025 | 2.74x | -0.926 | 10 | 1.049 1.046 |
0
| ||
| +0,48% | PUT | 36 € | 19-07-2024 | 10.45x | -0.768 | 10 | 0,22 EUR |
0
| ||
| +0,48% | PUT | 34 € | 19-07-2024 | 17.47x | -0.51 | 10 | 0,084 EUR |
0
| ||
| +0,48% | PUT | 32 € | 19-07-2024 | 23.08x | -0.198 | 10 | 0,021 EUR |
0
| ||
| +0,48% | PUT | 50 € | 17-12-2025 | 2x | -0.962 | 10 | 1,51 EUR |
0
| ||
| +0,48% | PUT | 30 € | 18-09-2024 | 12.62x | -0.172 | 10 | 0,04 EUR |
0
| ||
VM7N9D
HC546Q
