Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
214 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+2,06% | PUT | 340 € | 20-09-2024 | 13.27x | -0.045 | 10 | 0,121 EUR |
0
| ||
+2,06% | PUT | 320 € | 20-09-2024 | 13.01x | -0.029 | 10 | 0,052 EUR |
0
| ||
+2,06% | PUT | 200 € | 18-12-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+2,06% | PUT | 300 € | 20-12-2024 | 6.9x | -0.061 | 100 | 0,032 EUR |
0
| ||
+2,06% | PUT | 300 € | 15-01-2025 | 0 | 10 | 0,24 EUR |
0
| |||
+2,06% | PUT | 300 € | 18-12-2024 | 0 | 10 | 0,18 EUR |
0
| |||
+2,06% | PUT | 150 € | 17-01-2025 | 3.84x | -0.015 | 100 | 0.026 0.006 |
0
| ||
+2,06% | PUT | 300 € | 17-01-2025 | 7.54x | -0.052 | 100 | 0.033 0.023 |
0
| ||
+2,06% | PUT | 350 € | 17-01-2025 | 7.68x | -0.111 | 100 | 0.064 0.054 |
0
| ||
+2,06% | PUT | 400 € | 17-01-2025 | 6.46x | -0.245 | 100 | 0.155 0.145 |
0
| ||
+2,06% | PUT | 320 € | 17-01-2025 | 7.6x | -0.071 | 100 | 0,04 EUR |
0
| ||
+2,06% | PUT | 400 € | 18-06-2025 | 4.31x | -0.259 | 10 | 2.48 2.45 |
0
| ||
+2,06% | PUT | 300 € | 20-06-2025 | 4.78x | -0.088 | 100 | 0,073 EUR |
0
| ||
+2,06% | PUT | 250 € | 20-06-2025 | 4.38x | -0.053 | 100 | 0,047 EUR |
0
| ||
+2,06% | PUT | 350 € | 17-01-2025 | 7.28x | -0.117 | 100 | 0,072 EUR |
0
| ||
+2,06% | PUT | 300 € | 20-12-2024 | 8.5x | -0.043 | 10 | 0,19 EUR |
0
| ||
+2,06% | PUT | 350 € | 20-12-2024 | 7.93x | -0.109 | 10 | 0,55 EUR |
0
| ||
+2,06% | PUT | 400 € | 20-12-2024 | 6.85x | -0.244 | 10 | 1,43 EUR |
0
| ||
+2,06% | PUT | 300 € | 17-01-2025 | 7.69x | -0.05 | 10 | 0,25 EUR |
0
| ||
+2,06% | PUT | 350 € | 17-01-2025 | 7.15x | -0.12 | 10 | 0,67 EUR |
0
| ||
+2,06% | PUT | 400 € | 17-01-2025 | 6.17x | -0.25 | 10 | 1,62 EUR |
0
| ||
+2,06% | PUT | 200 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+2,06% | PUT | 300 € | 20-09-2024 | 11.64x | -0.023 | 10 | 0,072 EUR |
0
| ||
+2,06% | PUT | 250 € | 20-09-2024 | 10.73x | -0.008 | 10 | 0,001 EUR |
0
| ||
+2,06% | PUT | 300 € | 20-09-2024 | 7.73x | -0.054 | 100 | 0,017 EUR |
0
| ||
+2,06% | PUT | 250 € | 20-12-2024 | 8.32x | -0.017 | 10 | 0,069 EUR |
0
| ||
+2,06% | PUT | 250 € | 17-01-2025 | 7.7x | -0.02 | 10 | 0,09 EUR |
0
| ||
+2,06% | PUT | 275 € | 20-09-2024 | 6.72x | -0.045 | 100 | 0,015 EUR |
0
| ||
+2,06% | PUT | 275 € | 20-12-2024 | 6.11x | -0.05 | 100 | 0,027 EUR |
0
| ||
+2,06% | PUT | 250 € | 17-01-2025 | 6.12x | -0.033 | 100 | 0.032 0.012 |
0
| ||
+2,06% | PUT | 350 € | 19-12-2025 | 3.29x | -0.179 | 10 | 2.23 2.22 |
0
| ||
+2,06% | PUT | 400 € | 16-01-2026 | 2.87x | -0.264 | 10 | 3.77 3.75 |
0
| ||
+2,06% | PUT | 300 € | 16-01-2026 | 3.42x | -0.112 | 10 | 1.36 1.33 |
0
| ||
+2,06% | PUT | 300 € | 19-12-2025 | 3.55x | -0.11 | 10 | 1.27 1.25 |
0
| ||
+2,06% | PUT | 350 € | 16-01-2026 | 3.17x | -0.18 | 10 | 2.34 2.32 |
0
| ||
+2,06% | PUT | 400 € | 19-12-2025 | 2.98x | -0.265 | 10 | 3.64 3.63 |
0
| ||
+2,06% | PUT | 400 € | 17-12-2025 | 3.28x | -0.261 | 10 | 3,22 EUR |
0
| ||
+2,06% | PUT | 320 € | 20-12-2024 | 8.37x | -0.062 | 10 | 0.31 0.3 |
0
| ||
+2,06% | PUT | 380 € | 20-12-2024 | 7.31x | -0.181 | 10 | 1.02 1.01 |
0
| ||
+2,06% | PUT | 250 € | 21-03-2025 | 5.99x | -0.033 | 10 | 0.23 0.22 |
0
| ||