Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
210 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,51% | PUT | 220 € | 17-01-2025 | 11.26x | -0.086 | 10 | 0,186 EUR |
0
| ||
| +0,51% | PUT | 200 € | 17-01-2025 | 11.28x | -0.042 | 10 | 0,089 EUR |
0
| ||
| +0,51% | PUT | 240 € | 17-01-2025 | 10.79x | -0.171 | 10 | 0,39 EUR |
0
| ||
| +0,51% | PUT | 180 € | 17-01-2025 | 11.04x | -0.021 | 10 | 0,042 EUR |
0
| ||
| +0,51% | PUT | 280 € | 17-01-2025 | 8.59x | -0.542 | 10 | 1,56 EUR |
0
| ||
| +0,51% | PUT | 260 € | 17-01-2025 | 9.95x | -0.319 | 10 | 0,8 EUR |
0
| ||
| +0,51% | PUT | 230 € | 20-09-2024 | 19.74x | -0.059 | 10 | 0,07 EUR |
0
| ||
| +0,51% | PUT | 220 € | 20-09-2024 | 19.76x | -0.035 | 10 | 0,039 EUR |
0
| ||
| +0,51% | PUT | 240 € | 20-09-2024 | 19.38x | -0.102 | 10 | 0,128 EUR |
0
| ||
| +0,51% | PUT | 200 € | 18-12-2024 | 11.18x | -0.045 | 10 | 0.12 0.08 |
0
| ||
| +0,51% | PUT | 200 € | 15-01-2025 | 10.71x | -0.047 | 10 | 0.13 0.09 |
0
| ||
| +0,51% | PUT | 150 € | 16-01-2025 | 0 | 10 | 0,001 EUR |
0
| |||
| +0,51% | PUT | 200 € | 20-12-2024 | 11.15x | -0.045 | 10 | 0.108 0.093 |
0
| ||
| +0,51% | PUT | 190 € | 17-01-2025 | 10.38x | -0.035 | 10 | 0,07 EUR |
0
| ||
| +0,51% | PUT | 230 € | 17-01-2025 | 11.25x | -0.12 | 10 | 0,26 EUR |
0
| ||
| +0,51% | PUT | 190 € | 20-12-2024 | 11.13x | -0.031 | 10 | 0,055 EUR |
0
| ||
| +0,51% | PUT | 150 € | 17-01-2025 | 7.05x | -0.023 | 10 | 0.128 0.028 |
0
| ||
| +0,51% | PUT | 225 € | 20-12-2024 | 12.02x | -0.096 | 10 | 0.207 0.192 |
0
| ||
| +0,51% | PUT | 225 € | 19-06-2025 | 0 | 10 | 0,4 EUR |
0
| |||
| +0,51% | PUT | 200 € | 18-06-2025 | 7.47x | -0.078 | 10 | 0.29 0.23 |
0
| ||
| +0,51% | PUT | 200 € | 20-06-2025 | 7.73x | -0.074 | 10 | 0.246 0.231 |
0
| ||
| +0,51% | PUT | 250 € | 20-06-2025 | 7.22x | -0.262 | 10 | 0.92 0.9 |
0
| ||
| +0,51% | PUT | 240 € | 17-01-2025 | 11.02x | -0.168 | 10 | 0,37 EUR |
0
| ||
| +0,51% | PUT | 200 € | 20-12-2024 | 11.78x | -0.04 | 10 | 0,07 EUR |
0
| ||
| +0,51% | PUT | 160 € | 17-01-2025 | 8.85x | -0.018 | 10 | 0,035 EUR |
0
| ||
| +0,51% | PUT | 240 € | 20-12-2024 | 12.03x | -0.159 | 10 | 0,32 EUR |
0
| ||
| +0,51% | PUT | 150 € | 20-12-2024 | 9x | -0.012 | 10 | 0,018 EUR |
0
| ||
| +0,51% | PUT | 250 € | 20-12-2024 | 11.55x | -0.227 | 10 | 0,49 EUR |
0
| ||
| +0,51% | PUT | 160 € | 20-12-2024 | 9.53x | -0.015 | 10 | 0,024 EUR |
0
| ||
| +0,51% | PUT | 150 € | 17-01-2025 | 8.36x | -0.014 | 10 | 0,028 EUR |
0
| ||
| +0,51% | PUT | 250 € | 17-01-2025 | 10.59x | -0.233 | 10 | 0,55 EUR |
0
| ||
| +0,51% | PUT | 200 € | 17-01-2025 | 10.87x | -0.046 | 10 | 0,09 EUR |
0
| ||
| +0,51% | PUT | 120 € | 17-01-2025 | 5.78x | -0.014 | 10 | 0.11 0.01 |
0
| ||
| +0,51% | PUT | 140 € | 17-01-2025 | 6.67x | -0.019 | 10 | 0.122 0.022 |
0
| ||
| +0,51% | PUT | 250 € | 17-01-2025 | 10.41x | -0.236 | 10 | 0.59 0.54 |
0
| ||
| +0,51% | PUT | 200 € | 20-09-2024 | 15.08x | -0.025 | 10 | 0.049 0.034 |
0
| ||
| +0,51% | PUT | 280 € | 17-01-2025 | 8.6x | -0.542 | 10 | 1.59 1.54 |
0
| ||
| +0,51% | PUT | 260 € | 17-01-2025 | 9.91x | -0.319 | 10 | 0.82 0.77 |
0
| ||
| +0,51% | PUT | 250 € | 20-09-2024 | 18.8x | -0.171 | 10 | 0.234 0.219 |
0
| ||
| +0,51% | PUT | 260 € | 20-09-2024 | 17.22x | -0.286 | 10 | 0.44 0.39 |
0
| ||
VM2JEQ
HC3HR1
KH2WM7
