Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
307 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,89% | PUT | 230 € | 17-01-2025 | 10.2x | -0.238 | 10 | 0,51 EUR |
0
| ||
| +0,89% | PUT | 260 € | 17-01-2025 | 8.36x | -0.564 | 10 | 1,55 EUR |
0
| ||
| +0,89% | PUT | 270 € | 17-01-2025 | 7.64x | -0.704 | 10 | 2,13 EUR |
0
| ||
| +0,89% | PUT | 240 € | 17-01-2025 | 9.7x | -0.327 | 10 | 0,73 EUR |
0
| ||
| +0,89% | PUT | 220 € | 17-01-2025 | 10.59x | -0.17 | 10 | 0,33 EUR |
0
| ||
| +0,89% | PUT | 210 € | 17-01-2025 | 10.26x | -0.126 | 10 | 0,22 EUR |
0
| ||
| +0,89% | PUT | 250 € | 17-01-2025 | 9.11x | -0.437 | 10 | 1,07 EUR |
0
| ||
| +0,89% | PUT | 200 € | 17-01-2025 | 10.25x | -0.091 | 10 | 0.237 0.167 |
0
| ||
| +0,89% | PUT | 300 € | 18-12-2024 | 0 | 10 | 4,44 EUR |
0
| |||
| +0,89% | PUT | 300 € | 17-01-2025 | 0 | 10 | 4.62 4.55 |
0
| |||
| +0,89% | PUT | 150 € | 17-01-2025 | 8.62x | -0.022 | 10 | 0.093 0.023 |
0
| ||
| +0,89% | PUT | 250 € | 20-12-2024 | 9.8x | -0.445 | 10 | 1,05 EUR |
0
| ||
| +0,89% | PUT | 200 € | 17-01-2025 | 10.04x | -0.093 | 10 | 0,15 EUR |
0
| ||
| +0,89% | PUT | 280 € | 20-12-2024 | 8.18x | -0.981 | 10 | 2,76 EUR |
0
| ||
| +0,89% | PUT | 290 € | 20-12-2024 | 0 | 10 | 3,56 EUR |
0
| |||
| +0,89% | PUT | 240 € | 20-12-2024 | 10.57x | -0.327 | 10 | 0,69 EUR |
0
| ||
| +0,89% | PUT | 270 € | 20-12-2024 | 8.18x | -0.734 | 10 | 2,05 EUR |
0
| ||
| +0,89% | PUT | 250 € | 17-01-2025 | 9.23x | -0.437 | 10 | 1,08 EUR |
0
| ||
| +0,89% | PUT | 290 € | 17-01-2025 | 0 | 10 | 3,58 EUR |
0
| |||
| +0,89% | PUT | 240 € | 17-01-2025 | 9.85x | -0.326 | 10 | 0,74 EUR |
0
| ||
| +0,89% | PUT | 280 € | 17-01-2025 | 7.37x | -0.894 | 10 | 2,78 EUR |
0
| ||
| +0,89% | PUT | 260 € | 20-12-2024 | 9.01x | -0.582 | 10 | 1,47 EUR |
0
| ||
| +0,89% | PUT | 260 € | 17-01-2025 | 8.47x | -0.566 | 10 | 1,52 EUR |
0
| ||
| +0,89% | PUT | 250 € | 20-12-2024 | 9.85x | -0.445 | 10 | 1,02 EUR |
0
| ||
| +0,89% | PUT | 270 € | 17-01-2025 | 7.83x | -0.713 | 10 | 2,08 EUR |
0
| ||
| +0,89% | PUT | 230 € | 17-01-2025 | 9.85x | -0.243 | 10 | 0,54 EUR |
0
| ||
| +0,89% | PUT | 250 € | 17-01-2025 | 9.07x | -0.437 | 10 | 1.13 1.08 |
0
| ||
| +0,89% | PUT | 230 € | 20-12-2024 | 10.62x | -0.239 | 10 | 0,49 EUR |
0
| ||
| +0,89% | PUT | 250 € | 20-12-2024 | 9.44x | -0.445 | 10 | 1,06 EUR |
0
| ||
| +0,89% | PUT | 200 € | 18-06-2025 | 7.24x | -0.128 | 10 | 0.44 0.38 |
0
| ||
| +0,89% | PUT | 250 € | 20-06-2025 | 6.41x | -0.421 | 10 | 1,49 EUR |
0
| ||
| +0,89% | PUT | 300 € | 18-06-2025 | 0 | 10 | 4.55 4.49 |
0
| |||
| +0,89% | PUT | 200 € | 17-01-2025 | 10.15x | -0.092 | 10 | 0,17 EUR |
0
| ||
| +0,89% | PUT | 240 € | 17-01-2025 | 9.33x | -0.331 | 10 | 0,79 EUR |
0
| ||
| +0,89% | PUT | 250 € | 17-01-2025 | 8.71x | -0.437 | 10 | 1,13 EUR |
0
| ||
| +0,89% | PUT | 280 € | 17-01-2025 | 6.68x | -0.829 | 10 | 2,83 EUR |
0
| ||
| +0,89% | PUT | 300 € | 17-01-2025 | 0 | 10 | 4,48 EUR |
0
| |||
| +0,89% | PUT | 275 € | 19-06-2025 | 0 | 10 | 2,72 EUR |
0
| |||
| +0,89% | PUT | 300 € | 18-09-2024 | 0 | 10 | 4,46 EUR |
0
| |||
| +0,89% | PUT | 300 € | 20-09-2024 | 0 | 10 | 4,32 EUR |
0
| |||
HC3J3Y
PE9A9D
KH8LZ5
SW3YBD
