Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
2 485 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,12% | PUT | 24.600 € | 20-12-2024 | 10.8x | -0.015 | 1000 | 0,042 EUR |
0
| ||
| -0,12% | PUT | 24.800 € | 20-12-2024 | 10.9x | -0.016 | 1000 | 0,044 EUR |
0
| ||
| -0,12% | PUT | 24.000 € | 20-12-2024 | 10.59x | -0.014 | 1000 | 0,038 EUR |
0
| ||
| -0,12% | PUT | 29.400 € | 20-12-2024 | 12.59x | -0.038 | 1000 | 0,1 EUR |
0
| ||
| -0,12% | PUT | 29.500 € | 20-12-2024 | 13.08x | -0.036 | 1000 | 0,09 EUR |
0
| ||
| -0,12% | PUT | 29.600 € | 20-12-2024 | 12.8x | -0.039 | 1000 | 0,1 EUR |
0
| ||
| -0,12% | PUT | 29.800 € | 20-12-2024 | 13.02x | -0.039 | 1000 | 0,11 EUR |
0
| ||
| -0,12% | PUT | 30.000 € | 20-12-2024 | 13.25x | -0.04 | 1000 | 0,1 EUR |
0
| ||
| -0,12% | PUT | 30.200 € | 20-12-2024 | 13.11x | -0.043 | 1000 | 0,12 EUR |
0
| ||
| -0,12% | PUT | 30.400 € | 20-12-2024 | 13x | -0.046 | 1000 | 0,12 EUR |
0
| ||
| -0,12% | PUT | 30.500 € | 20-12-2024 | 13.11x | -0.047 | 1000 | 0,12 EUR |
0
| ||
| -0,12% | PUT | 30.600 € | 20-12-2024 | 13.23x | -0.047 | 1000 | 0,12 EUR |
0
| ||
| -0,12% | PUT | 30.800 € | 20-12-2024 | 13.14x | -0.05 | 1000 | 0,13 EUR |
0
| ||
| -0,12% | PUT | 27.200 € | 20-12-2024 | 11.88x | -0.024 | 1000 | 0,065 EUR |
0
| ||
| -0,12% | PUT | 27.400 € | 20-12-2024 | 11.93x | -0.025 | 1000 | 0,068 EUR |
0
| ||
| -0,12% | PUT | 27.500 € | 20-12-2024 | 11.98x | -0.026 | 1000 | 0,069 EUR |
0
| ||
| -0,12% | PUT | 27.600 € | 20-12-2024 | 12.03x | -0.026 | 1000 | 0,07 EUR |
0
| ||
| -0,12% | PUT | 27.800 € | 20-12-2024 | 12.13x | -0.027 | 1000 | 0,073 EUR |
0
| ||
| -0,12% | PUT | 28.000 € | 20-12-2024 | 12.19x | -0.028 | 1000 | 0,075 EUR |
0
| ||
| -0,12% | PUT | 28.200 € | 20-12-2024 | 12.26x | -0.029 | 1000 | 0,078 EUR |
0
| ||
| -0,12% | PUT | 28.400 € | 20-12-2024 | 12.37x | -0.03 | 1000 | 0,08 EUR |
0
| ||
| -0,12% | PUT | 28.500 € | 20-12-2024 | 12.43x | -0.031 | 1000 | 0,08 EUR |
0
| ||
| -0,12% | PUT | 28.600 € | 20-12-2024 | 12.57x | -0.031 | 1000 | 0,08 EUR |
0
| ||
| -0,12% | PUT | 28.800 € | 20-12-2024 | 12.34x | -0.034 | 1000 | 0,09 EUR |
0
| ||
| -0,12% | PUT | 29.000 € | 20-12-2024 | 12.54x | -0.034 | 1000 | 0,09 EUR |
0
| ||
| -0,12% | PUT | 29.200 € | 20-12-2024 | 12.75x | -0.035 | 1000 | 0,1 EUR |
0
| ||
| -0,12% | PUT | 31.000 € | 20-12-2024 | 13.78x | -0.049 | 1000 | 0,12 EUR |
0
| ||
| -0,12% | PUT | 31.200 € | 20-12-2024 | 13.31x | -0.055 | 1000 | 0,14 EUR |
0
| ||
| -0,12% | PUT | 31.400 € | 20-12-2024 | 13.56x | -0.056 | 1000 | 0,15 EUR |
0
| ||
| -0,12% | PUT | 31.500 € | 20-12-2024 | 13.38x | -0.059 | 1000 | 0,15 EUR |
0
| ||
| -0,12% | PUT | 31.600 € | 20-12-2024 | 13.56x | -0.06 | 1000 | 0,15 EUR |
0
| ||
| -0,12% | PUT | 31.800 € | 20-12-2024 | 13.47x | -0.063 | 1000 | 0,16 EUR |
0
| ||
| -0,12% | PUT | 32.000 € | 20-12-2024 | 13.73x | -0.064 | 1000 | 0,17 EUR |
0
| ||
| -0,12% | PUT | 32.200 € | 20-12-2024 | 13.71x | -0.068 | 1000 | 0,17 EUR |
0
| ||
| -0,12% | PUT | 32.400 € | 20-12-2024 | 13.75x | -0.072 | 1000 | 0,18 EUR |
0
| ||
| -0,12% | PUT | 32.500 € | 20-12-2024 | 13.85x | -0.072 | 1000 | 0,19 EUR |
0
| ||
| -0,12% | PUT | 32.600 € | 20-12-2024 | 13.78x | -0.076 | 1000 | 0,19 EUR |
0
| ||
| -0,12% | PUT | 32.800 € | 20-12-2024 | 13.74x | -0.079 | 1000 | 0,2 EUR |
0
| ||
| -0,12% | PUT | 33.000 € | 20-12-2024 | 14.02x | -0.081 | 1000 | 0,21 EUR |
0
| ||
| -0,12% | PUT | 33.200 € | 20-12-2024 | 14.06x | -0.085 | 1000 | 0,22 EUR |
0
| ||
PE2X10
