Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
390 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,03% | PUT | 35 € | Vandaag | 32.48x | -0.089 | 10 | 0,001 EUR |
Vontobel
| ||
| +1,03% | PUT | 37 € | Vandaag | 58.98x | -0.17 | 10 | 0,003 EUR |
Vontobel
| ||
| +1,03% | PUT | 36 € | Vandaag | 41.73x | -0.115 | 10 | 0,001 EUR |
Vontobel
| ||
| +1,03% | PUT | 38 € | Vandaag | 78.52x | -0.412 | 10 | 0,016 EUR |
Vontobel
| ||
| +1,03% | PUT | 39 € | Vandaag | 23.77x | -0.701 | 10 | 0,101 EUR |
Vontobel
| ||
| +1,03% | PUT | 20 € | Vandaag | 0 | 10 | 0,001 EUR |
Société Générale
| |||
| +1,03% | PUT | 20 € | 20-12-2024 | 6.59x | -0.022 | 10 | 0,004 EUR |
Société Générale
| ||
| +1,03% | PUT | 40 € | 20-12-2024 | 6.52x | -0.538 | 10 | 0,31 EUR |
Société Générale
| ||
| +1,03% | PUT | 36 € | Vandaag | 26.9x | -0.183 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
| +1,03% | PUT | 40 € | Vandaag | 13.65x | -0.769 | 10 | 0.243 0.193 |
Goldman Sachs
| ||
| +1,03% | PUT | 32 € | Vandaag | 12.22x | -0.115 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
| +1,03% | PUT | 24 € | Vandaag | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
| +1,03% | PUT | 22 € | Vandaag | 0 | 10 | 0.151 0.001 |
Goldman Sachs
| |||
| +1,03% | PUT | 38 € | Vandaag | 53.32x | -0.433 | 10 | 0.046 0.016 |
Goldman Sachs
| ||
| +1,03% | PUT | 28 € | Vandaag | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
| +1,03% | PUT | 34 € | Vandaag | 18.39x | -0.125 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
| +1,03% | PUT | 26 € | Vandaag | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
| +1,03% | PUT | 30 € | Vandaag | 0 | 10 | 0.071 0.001 |
Goldman Sachs
| |||
| +1,03% | PUT | 42 € | Vandaag | 7.66x | -0.834 | 10 | 0.443 0.393 |
Goldman Sachs
| ||
| +1,03% | PUT | 44 € | Vandaag | 5.13x | -0.84 | 10 | 0.66 0.59 |
Goldman Sachs
| ||
| +1,03% | PUT | 20 € | Vandaag | 0 | 10 | 0.151 0.001 |
Goldman Sachs
| |||
| +1,03% | PUT | 34 € | Vandaag | 26.31x | -0.076 | 10 | 0,001 EUR |
BNP Paribas
| ||
| +1,03% | PUT | 35 € | Vandaag | 31.88x | -0.092 | 10 | 0,001 EUR |
BNP Paribas
| ||
| +1,03% | PUT | 36 € | Vandaag | 40.88x | -0.118 | 10 | 0,001 EUR |
BNP Paribas
| ||
| +1,03% | PUT | 38 € | Vandaag | 78.52x | -0.412 | 10 | 0,006 EUR |
BNP Paribas
| ||
| +1,03% | PUT | 40 € | Vandaag | 15.9x | -0.834 | 10 | 0,18 EUR |
BNP Paribas
| ||
| +1,03% | PUT | 42 € | Vandaag | 8.46x | -0.887 | 10 | 0,38 EUR |
BNP Paribas
| ||
| +1,03% | PUT | 25 € | Vandaag | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
| +1,03% | PUT | 15 € | Vandaag | 0 | 10 | 0.201 0.001 |
Goldman Sachs
| |||
| +1,03% | PUT | 30 € | 20-09-2024 | 11.87x | -0.068 | 10 | 0,017 EUR |
Société Générale
| ||
| +1,03% | PUT | 35 € | Vandaag | 21.76x | -0.148 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
| +1,03% | PUT | 32 € | 20-09-2024 | 11.56x | -0.115 | 10 | 0,018 EUR |
DZ BANK
| ||
| +1,03% | PUT | 36 € | 20-09-2024 | 11.81x | -0.279 | 10 | 0,07 EUR |
DZ BANK
| ||
| +1,03% | PUT | 40 € | 20-09-2024 | 8.73x | -0.606 | 10 | 0,26 EUR |
Société Générale
| ||
| +1,03% | PUT | 40 € | 20-09-2024 | 8.96x | -0.611 | 10 | 0,24 EUR |
DZ BANK
| ||
| +1,03% | PUT | 30 € | 20-12-2024 | 8.44x | -0.104 | 10 | 0,042 EUR |
Société Générale
| ||
| +1,03% | PUT | 35 € | Vandaag | 27.62x | -0.112 | 10 | 0,001 EUR |
J.P. Morgan
| ||
| +1,03% | PUT | 30 € | 20-12-2024 | 8.06x | -0.11 | 10 | 0.062 0.042 |
Goldman Sachs
| ||
| +1,03% | PUT | 20 € | 20-12-2024 | 5.12x | -0.036 | 10 | 0.042 0.012 |
Goldman Sachs
| ||
| +1,03% | PUT | 40 € | 20-12-2024 | 6.65x | -0.54 | 10 | 0.322 0.302 |
Goldman Sachs
| ||
VU1CHT
SN0869
PE1RB3
