Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
200 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,88% | PUT | 170 € | 20-09-2024 | 10.14x | -0.068 | 10 | 0,153 EUR |
47
| ||
| -0,88% | PUT | 180 € | 20-09-2024 | 10.59x | -0.094 | 10 | 0,201 EUR |
65
| ||
| -0,88% | PUT | 180 € | 20-12-2024 | 7.5x | -0.132 | 10 | 0,395 EUR |
26
| ||
| -0,88% | PUT | 170 € | 20-12-2024 | 7.45x | -0.099 | 10 | 0,301 EUR |
64
| ||
| -0,88% | PUT | 165 € | 20-09-2024 | 9.84x | -0.059 | 10 | 0,135 EUR |
35
| ||
| -0,88% | PUT | 150 € | 20-12-2024 | 7.01x | -0.058 | 10 | 0,187 EUR |
46
| ||
| -0,88% | PUT | 175 € | 20-09-2024 | 10.37x | -0.08 | 10 | 0,173 EUR |
49
| ||
| -0,88% | PUT | 160 € | 20-12-2024 | 7.28x | -0.076 | 10 | 0,233 EUR |
51
| ||
| -0,88% | PUT | 150 € | 18-12-2024 | 7.36x | -0.054 | 10 | 0.46 0.01 |
0
| ||
| -0,88% | PUT | 200 € | 18-06-2025 | 5.47x | -0.262 | 10 | 1.19 0.96 |
0
| ||
| -0,88% | PUT | 160 € | 20-12-2024 | 7.91x | -0.067 | 10 | 0,13 EUR |
0
| ||
| -0,88% | PUT | 150 € | 20-09-2024 | 9.47x | -0.035 | 10 | 0,065 EUR |
0
| ||
| -0,88% | PUT | 100 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -0,88% | PUT | 150 € | 20-09-2024 | 9.43x | -0.036 | 10 | 0,077 EUR |
0
| ||
| -0,88% | PUT | 150 € | 18-06-2025 | 5.2x | -0.086 | 10 | 0,36 EUR |
60 000
| ||
| -0,88% | PUT | 140 € | 20-12-2024 | 4.75x | -0.076 | 10 | 0,11 EUR |
0
| ||
| -0,88% | PUT | 130 € | 20-12-2024 | 3.87x | -0.076 | 10 | 0,088 EUR |
0
| ||
| -0,88% | PUT | 145 € | 20-12-2024 | 4.91x | -0.083 | 10 | 0,13 EUR |
0
| ||
| -0,88% | PUT | 120 € | 20-12-2024 | 3.55x | -0.067 | 10 | 0,07 EUR |
0
| ||
| -0,88% | PUT | 155 € | 20-12-2024 | 5.32x | -0.097 | 10 | 0,16 EUR |
0
| ||
| -0,88% | PUT | 135 € | 20-12-2024 | 4.55x | -0.071 | 10 | 0,099 EUR |
0
| ||
| -0,88% | PUT | 155 € | 20-09-2024 | 9.53x | -0.043 | 10 | 0,1 EUR |
25
| ||
| -0,88% | PUT | 150 € | 20-12-2024 | 6.97x | -0.059 | 10 | 0,18 EUR |
0
| ||
| -0,88% | PUT | 160 € | 20-09-2024 | 10.22x | -0.046 | 10 | 0,094 EUR |
0
| ||
| -0,88% | PUT | 165 € | 20-12-2024 | 5.68x | -0.117 | 10 | 0,21 EUR |
0
| ||
| -0,88% | PUT | 150 € | 20-09-2024 | 8.94x | -0.038 | 10 | 0,08 EUR |
11
| ||
| -0,88% | PUT | 200 € | 18-12-2024 | 7.62x | -0.228 | 10 | 0,67 EUR |
44
| ||
| -0,88% | PUT | 175 € | 18-09-2024 | 11.13x | -0.072 | 10 | 0,14 EUR |
19
| ||
| -0,88% | PUT | 160 € | 20-09-2024 | 6.39x | -0.093 | 10 | 0,078 EUR |
0
| ||
| -0,88% | PUT | 150 € | 20-09-2024 | 5.8x | -0.08 | 10 | 0,06 EUR |
0
| ||
| -0,88% | PUT | 170 € | 20-09-2024 | 7.07x | -0.11 | 10 | 0,1 EUR |
0
| ||
| -0,88% | PUT | 180 € | 20-12-2024 | 7.98x | -0.124 | 10 | 0,32 EUR |
0
| ||
| -0,88% | PUT | 180 € | 20-09-2024 | 10.82x | -0.092 | 10 | 0,15 EUR |
0
| ||
| -0,88% | PUT | 175 € | 20-09-2024 | 8.57x | -0.103 | 10 | 0,11 EUR |
0
| ||
| -0,88% | PUT | 175 € | 20-12-2024 | 6x | -0.142 | 10 | 0,27 EUR |
0
| ||
| -0,88% | PUT | 200 € | 18-06-2025 | 4.92x | -0.265 | 10 | 1,2 EUR |
53
| ||
| -0,88% | PUT | 180 € | 20-09-2024 | 8.81x | -0.118 | 10 | 0,14 EUR |
0
| ||
| -0,88% | PUT | 180 € | 20-12-2024 | 6.11x | -0.158 | 10 | 0,32 EUR |
0
| ||
| -0,88% | PUT | 200 € | 17-12-2025 | 3.78x | -0.273 | 10 | 1,61 EUR |
50
| ||
| -0,88% | PUT | 150 € | 20-12-2024 | 7.43x | -0.053 | 10 | 0,154 EUR |
0
| ||
OQ93V 
HC3TAL
SW1ZU8
SG3MB 
