Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
651 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,73% | CALL | 150 € | 17-01-2025 | 6.73x | 0.47 | 10 | 0.92 0.9 |
0
| ||
+0,73% | CALL | 100 € | 17-01-2025 | 2.91x | 0.917 | 10 | 4.25 4.1 |
0
| ||
+0,73% | CALL | 80 € | 17-01-2025 | 2.12x | 0.953 | 10 | 5.93 5.9 |
0
| ||
+0,73% | CALL | 80 € | 20-12-2024 | 2.13x | 0.957 | 10 | 5,95 EUR |
0
| ||
+0,73% | CALL | 87,5 € | 20-12-2024 | 2.39x | 0.95 | 10 | 5,27 EUR |
0
| ||
+0,73% | CALL | 90 € | 20-12-2024 | 2.49x | 0.947 | 10 | 5,06 EUR |
0
| ||
+0,73% | CALL | 105 € | 20-12-2024 | 3.24x | 0.909 | 10 | 3,75 EUR |
0
| ||
+0,73% | CALL | 107,5 € | 20-12-2024 | 3.39x | 0.899 | 10 | 3,53 EUR |
0
| ||
+0,73% | CALL | 110 € | 20-12-2024 | 3.56x | 0.887 | 10 | 3,33 EUR |
0
| ||
+0,73% | CALL | 112,5 € | 20-12-2024 | 3.75x | 0.876 | 10 | 3,12 EUR |
0
| ||
+0,73% | CALL | 130 € | 20-12-2024 | 5.22x | 0.719 | 10 | 1,85 EUR |
0
| ||
+0,73% | CALL | 140 € | 17-01-2025 | 5.84x | 0.594 | 10 | 1,3 EUR |
0
| ||
+0,73% | CALL | 120 € | 20-12-2024 | 4.34x | 0.821 | 10 | 2,52 EUR |
0
| ||
+0,73% | CALL | 115 € | 20-12-2024 | 3.95x | 0.86 | 10 | 2,89 EUR |
0
| ||
+0,73% | CALL | 110 € | 20-09-2024 | 0 | 10 | 3,09 EUR |
0
| |||
+0,73% | CALL | 80 € | 20-09-2024 | 0 | 10 | 5,81 EUR |
0
| |||
+0,73% | CALL | 90 € | 20-09-2024 | 0 | 10 | 4,89 EUR |
0
| |||
+0,73% | CALL | 100 € | 20-09-2024 | 0 | 10 | 3,98 EUR |
0
| |||
+0,73% | CALL | 95 € | 17-01-2025 | 0 | 10 | 4,62 EUR |
0
| |||
+0,73% | CALL | 105 € | 17-01-2025 | 0 | 10 | 3,78 EUR |
0
| |||
+0,73% | CALL | 100 € | 17-01-2025 | 0 | 10 | 4,18 EUR |
0
| |||
+0,73% | CALL | 90 € | 17-01-2025 | 0 | 10 | 5,03 EUR |
0
| |||
+0,73% | CALL | 85 € | 17-01-2025 | 0 | 10 | 5,48 EUR |
0
| |||
+0,73% | CALL | 110 € | 17-01-2025 | 3.35x | 0.861 | 10 | 3,4 EUR |
0
| ||
+0,73% | CALL | 80 € | 17-01-2025 | 0 | 10 | 5,9 EUR |
0
| |||
+0,73% | CALL | 120 € | 15-01-2025 | 4.23x | 0.813 | 10 | 2.53 2.52 |
0
| ||
+0,73% | CALL | 120 € | 18-12-2024 | 4.4x | 0.825 | 10 | 2.48 2.47 |
0
| ||
+0,73% | CALL | 140 € | 18-12-2024 | 6.33x | 0.593 | 10 | 1.24 1.23 |
0
| ||
+0,73% | CALL | 110 € | 15-01-2025 | 3.54x | 0.884 | 10 | 3.3 3.29 |
0
| ||
+0,73% | CALL | 100 € | 15-01-2025 | 2.96x | 0.928 | 10 | 4.13 4.12 |
0
| ||
+0,73% | CALL | 110 € | 18-12-2024 | 3.68x | 0.904 | 10 | 3.25 3.24 |
0
| ||
+0,73% | CALL | 140 € | 15-01-2025 | 5.95x | 0.593 | 10 | 1.32 1.31 |
0
| ||
+0,73% | CALL | 75 € | 17-01-2025 | 0 | 10 | 6,35 EUR |
0
| |||
+0,73% | CALL | 130 € | 15-01-2025 | 5.05x | 0.714 | 10 | 1.86 1.85 |
0
| ||
+0,73% | CALL | 120 € | 17-01-2025 | 4.16x | 0.808 | 10 | 2.56 2.54 |
0
| ||
+0,73% | CALL | 100 € | 20-12-2024 | 0 | 10 | 4,15 EUR |
0
| |||
+0,73% | CALL | 80 € | 17-01-2025 | 0 | 10 | 5,93 EUR |
0
| |||
+0,73% | CALL | 95 € | 20-12-2024 | 0 | 10 | 4,58 EUR |
0
| |||
+0,73% | CALL | 120 € | 20-12-2024 | 4.22x | 0.812 | 10 | 2,54 EUR |
0
| ||
+0,73% | CALL | 100 € | 17-01-2025 | 0 | 10 | 4,19 EUR |
0
| |||