Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
177 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,56% | PUT | 16 € | 20-12-2024 | 3.75x | -0.767 | 1 | 2,74 EUR |
0
| ||
| -0,56% | PUT | 14 € | 20-12-2024 | 6.19x | -0.547 | 1 | 1,17 EUR |
0
| ||
| -0,56% | PUT | 14,5 € | 20-12-2024 | 5.52x | -0.625 | 1 | 1,47 EUR |
0
| ||
| -0,56% | PUT | 15 € | 20-12-2024 | 4.87x | -0.691 | 1 | 1,88 EUR |
0
| ||
| -0,56% | PUT | 13,5 € | 20-12-2024 | 6.78x | -0.462 | 1 | 0,9 EUR |
0
| ||
| -0,56% | PUT | 13 € | 20-12-2024 | 7.23x | -0.378 | 1 | 0,68 EUR |
0
| ||
| -0,56% | PUT | 15,5 € | 20-12-2024 | 4.26x | -0.74 | 1 | 2,29 EUR |
0
| ||
| -0,56% | PUT | 12,5 € | 20-12-2024 | 7.48x | -0.3 | 1 | 0,53 EUR |
0
| ||
| -0,56% | PUT | 12 € | 20-12-2024 | 7.74x | -0.242 | 1 | 0,4 EUR |
0
| ||
| -0,56% | PUT | 14,5 € | 20-09-2024 | 6.36x | -0.692 | 1 | 1,41 EUR |
0
| ||
| -0,56% | PUT | 14 € | 20-09-2024 | 7.36x | -0.594 | 1 | 1,08 EUR |
0
| ||
| -0,56% | PUT | 12,5 € | 20-09-2024 | 9.07x | -0.304 | 1 | 0,42 EUR |
0
| ||
| -0,56% | PUT | 12 € | 20-09-2024 | 9.4x | -0.23 | 1 | 0,33 EUR |
0
| ||
| -0,56% | PUT | 13,5 € | 20-09-2024 | 8.11x | -0.491 | 1 | 0,79 EUR |
0
| ||
| -0,56% | PUT | 13 € | 20-09-2024 | 8.72x | -0.391 | 1 | 0,59 EUR |
0
| ||
| -0,56% | PUT | 15 € | 20-09-2024 | 5.55x | -0.767 | 1 | 1,82 EUR |
0
| ||
| -0,56% | PUT | 15,5 € | 20-09-2024 | 4.75x | -0.812 | 1 | 2,27 EUR |
0
| ||
| -0,56% | PUT | 10 € | 18-12-2024 | 8x | -0.087 | 1 | 0.15 0.14 |
0
| ||
| -0,56% | PUT | 15 € | 18-12-2024 | 5.24x | -0.711 | 1 | 1.78 1.77 |
0
| ||
| -0,56% | PUT | 10 € | 18-06-2025 | 5.77x | -0.141 | 1 | 0.32 0.31 |
0
| ||
| -0,56% | PUT | 15 € | 18-12-2024 | 4.95x | -0.696 | 1 | 1.88 1.78 |
0
| ||
| -0,56% | PUT | 12 € | 20-12-2024 | 8.11x | -0.235 | 1 | 0,38 EUR |
0
| ||
| -0,56% | PUT | 15 € | 20-12-2024 | 5.08x | -0.7 | 1 | 1,83 EUR |
0
| ||
| -0,56% | PUT | 15 € | 18-12-2024 | 5.6x | -0.738 | 2 | 0,85 EUR |
16
| ||
| -0,56% | PUT | 15 € | 18-09-2024 | 6.25x | -0.818 | 2 | 0,85 EUR |
19
| ||
| -0,56% | PUT | 15 € | 18-09-2024 | 6.08x | -0.791 | 1 | 1.73 1.72 |
0
| ||
| -0,56% | PUT | 12,5 € | 20-09-2024 | 10.12x | -0.294 | 1 | 0.38 0.37 |
0
| ||
| -0,56% | PUT | 15 € | 18-06-2025 | 3.43x | -0.649 | 2 | 1,23 EUR |
17
| ||
| -0,56% | PUT | 12,5 € | 20-09-2024 | 9.58x | -0.295 | 2 | 0,205 EUR |
13
| ||
| -0,56% | PUT | 14,5 € | 20-09-2024 | 6.88x | -0.709 | 2 | 0,685 EUR |
21
| ||
| -0,56% | PUT | 14 € | 20-09-2024 | 7.77x | -0.605 | 1 | 1,04 EUR |
0
| ||
| -0,56% | PUT | 15 € | 20-09-2024 | 0 | 1 | 1,78 EUR |
0
| |||
| -0,56% | PUT | 14,5 € | 20-09-2024 | 6.66x | -0.708 | 1 | 1.38 1.36 |
0
| ||
| -0,56% | PUT | 14 € | 20-09-2024 | 7.75x | -0.61 | 1 | 1.03 1.02 |
0
| ||
| -0,56% | PUT | 13,5 € | 20-09-2024 | 8.58x | -0.494 | 1 | 0.75 0.74 |
0
| ||
| -0,56% | PUT | 13 € | 20-09-2024 | 9.47x | -0.389 | 1 | 0.54 0.53 |
0
| ||
| -0,56% | PUT | 15 € | 20-09-2024 | 5.78x | -0.778 | 1 | 1.78 1.76 |
0
| ||
| -0,56% | PUT | 15 € | 17-12-2025 | 3.13x | -0.601 | 2 | 1,26 EUR |
16
| ||
| -0,56% | PUT | 10 € | 17-12-2025 | 4.66x | -0.16 | 1 | 0.45 0.44 |
0
| ||
| -0,56% | PUT | 15 € | 20-12-2024 | 4.95x | -0.695 | 1 | 1.84 1.83 |
0
| ||
VU9ED2
HC30T3
513AS 
