Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
5 774 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,25% | CALL | 1.500 € | Vandaag | 2.76x | 0.991 | 10 | 76.29 75.99 |
Goldman Sachs
| ||
| +0,25% | CALL | 1.625 € | Vandaag | 3.21x | 0.983 | 10 | 64.81 64.51 |
Goldman Sachs
| ||
| +0,25% | CALL | 1.750 € | Vandaag | 3.87x | 0.979 | 10 | 53.36 53.06 |
Goldman Sachs
| ||
| +0,25% | CALL | 1.875 € | Vandaag | 4.97x | 0.987 | 10 | 41.85 41.55 |
Goldman Sachs
| ||
| +0,25% | CALL | 2.000 € | Vandaag | 6.63x | 0.967 | 10 | 30.37 30.07 |
Goldman Sachs
| ||
| +0,25% | CALL | 2.125 € | Vandaag | 10.66x | 0.978 | 10 | 18.8 18.6 |
Goldman Sachs
| ||
| +0,25% | CALL | 2.250 € | Vandaag | 28.21x | 0.955 | 10 | 7.32 7.12 |
Goldman Sachs
| ||
| +0,25% | CALL | 2.500 € | Vandaag | 69.31x | 0.032 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
| +0,25% | CALL | 2.000 € | 21-06-2024 | 6.36x | 0.956 | 10 | 32,01 EUR |
J.P. Morgan
| ||
| +0,25% | CALL | 2.025 € | 21-06-2024 | 7.46x | 0.998 | 10 | 29.01 28.93 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.150 € | 21-06-2024 | 11.17x | 0.959 | 10 | 18,24 EUR |
J.P. Morgan
| ||
| +0,25% | CALL | 2.250 € | 21-06-2024 | 21.86x | 0.867 | 10 | 8.78 8.73 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.275 € | 21-06-2024 | 25.59x | 0.784 | 10 | 6.84 6.79 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.300 € | 21-06-2024 | 30.35x | 0.686 | 10 | 5.11 5.06 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.325 € | 21-06-2024 | 35.38x | 0.565 | 10 | 3.62 3.59 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.350 € | 21-06-2024 | 40.29x | 0.442 | 10 | 2.48 2.45 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.375 € | 21-06-2024 | 45.28x | 0.326 | 10 | 1.64 1.61 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.400 € | 21-06-2024 | 49.49x | 0.23 | 10 | 1.07 1.04 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.425 € | 21-06-2024 | 53.1x | 0.16 | 10 | 0.71 0.66 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.450 € | 21-06-2024 | 0 | 10 | 0,39 EUR |
J.P. Morgan
| |||
| +0,25% | CALL | 2.500 € | 21-06-2024 | 60.47x | 0.049 | 10 | 0.21 0.16 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.550 € | 21-06-2024 | 63.29x | 0.022 | 10 | 0.11 0.055 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.600 € | 21-06-2024 | 61.3x | 0.013 | 10 | 0.077 0.017 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.700 € | 21-06-2024 | 49.82x | 0.01 | 10 | 0.081 0.001 |
J.P. Morgan
| ||
| +0,25% | CALL | 2.800 € | 21-06-2024 | 28.57x | 0.033 | 10 | 0,001 EUR |
J.P. Morgan
| ||
| +0,25% | CALL | 1.250 € | Vandaag | 0 | 10 | 99.26 98.96 |
Goldman Sachs
| |||
| +0,25% | CALL | 1.700 € | 21-06-2024 | 3.52x | 0.967 | 100 | 5.95 5.94 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.725 € | 21-06-2024 | 3.62x | 0.961 | 100 | 5.72 5.71 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.750 € | 21-06-2024 | 3.77x | 0.96 | 100 | 5.49 5.48 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.775 € | 21-06-2024 | 3.93x | 0.958 | 100 | 5.26 5.25 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.800 € | 21-06-2024 | 4.11x | 0.956 | 100 | 5.03 5.02 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.825 € | 21-06-2024 | 4.28x | 0.952 | 100 | 4.8 4.79 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.850 € | 21-06-2024 | 4.51x | 0.953 | 100 | 4.57 4.56 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.875 € | 21-06-2024 | 4.75x | 0.953 | 100 | 4.34 4.33 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.900 € | 21-06-2024 | 5.01x | 0.951 | 100 | 4.12 4.11 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.925 € | 21-06-2024 | 5.25x | 0.944 | 100 | 3.89 3.88 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.950 € | 21-06-2024 | 5.6x | 0.944 | 100 | 3.66 3.65 |
Morgan Stanley
| ||
| +0,25% | CALL | 1.975 € | 21-06-2024 | 5.91x | 0.938 | 100 | 3.43 3.42 |
Morgan Stanley
| ||
| +0,25% | CALL | 2.000 € | 21-06-2024 | 6.4x | 0.942 | 100 | 3.2 3.19 |
Morgan Stanley
| ||
| +0,25% | CALL | 2.025 € | 21-06-2024 | 6.86x | 0.935 | 100 | 2.97 2.96 |
Morgan Stanley
| ||
