Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
161 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,06% | PUT | 240 € | 20-12-2024 | 9.12x | -0.414 | 10 | 1,07 EUR |
0
| ||
| -1,06% | PUT | 260 € | 20-12-2024 | 6.53x | -0.629 | 10 | 2,29 EUR |
0
| ||
| -1,06% | PUT | 250 € | 20-12-2024 | 7.83x | -0.529 | 10 | 1,6 EUR |
0
| ||
| -1,06% | PUT | 270 € | 20-12-2024 | 5.44x | -0.704 | 10 | 3,1 EUR |
0
| ||
| -1,06% | PUT | 230 € | 20-12-2024 | 10.19x | -0.304 | 10 | 0,7 EUR |
0
| ||
| -1,06% | PUT | 220 € | 20-12-2024 | 11.12x | -0.211 | 10 | 0,45 EUR |
0
| ||
| -1,06% | PUT | 240 € | 20-09-2024 | 13.47x | -0.412 | 10 | 0,7 EUR |
0
| ||
| -1,06% | PUT | 230 € | 20-09-2024 | 15.45x | -0.263 | 10 | 0,39 EUR |
0
| ||
| -1,06% | PUT | 250 € | 20-09-2024 | 10.72x | -0.575 | 10 | 1,24 EUR |
0
| ||
| -1,06% | PUT | 220 € | 20-09-2024 | 16.36x | -0.16 | 10 | 0,229 EUR |
0
| ||
| -1,06% | PUT | 260 € | 20-09-2024 | 8.25x | -0.7 | 10 | 1,98 EUR |
0
| ||
| -1,06% | PUT | 200 € | 20-12-2024 | 11.51x | -0.101 | 10 | 0.274 0.174 |
0
| ||
| -1,06% | PUT | 225 € | 20-12-2024 | 11.6x | -0.241 | 100 | 0,05 EUR |
0
| ||
| -1,06% | PUT | 300 € | 20-12-2024 | 3.63x | -0.857 | 10 | 5.96 5.86 |
0
| ||
| -1,06% | PUT | 250 € | 20-12-2024 | 8.29x | -0.534 | 10 | 1.66 1.56 |
0
| ||
| -1,06% | PUT | 300 € | 20-06-2025 | 3.17x | -0.838 | 10 | 6.66 6.56 |
0
| ||
| -1,06% | PUT | 150 € | 20-06-2025 | 6.96x | -0.047 | 10 | 0.221 0.121 |
0
| ||
| -1,06% | PUT | 200 € | 20-06-2025 | 8.13x | -0.169 | 10 | 0.565 0.465 |
0
| ||
| -1,06% | PUT | 150 € | 20-12-2024 | 7.45x | -0.037 | 10 | 0.198 0.048 |
0
| ||
| -1,06% | PUT | 250 € | 20-06-2025 | 5.63x | -0.557 | 10 | 2.52 2.42 |
0
| ||
| -1,06% | PUT | 140 € | 20-12-2024 | 6.87x | -0.032 | 10 | 0.189 0.039 |
0
| ||
| -1,06% | PUT | 250 € | 18-12-2024 | 8.46x | -0.536 | 10 | 1.61 1.56 |
0
| ||
| -1,06% | PUT | 260 € | 19-12-2024 | 0 | 10 | 2,5 EUR |
0
| |||
| -1,06% | PUT | 280 € | 20-12-2024 | 5.1x | -0.803 | 10 | 3,98 EUR |
0
| ||
| -1,06% | PUT | 250 € | 20-12-2024 | 8.26x | -0.534 | 10 | 1,63 EUR |
0
| ||
| -1,06% | PUT | 260 € | 20-12-2024 | 7.06x | -0.645 | 10 | 2,31 EUR |
0
| ||
| -1,06% | PUT | 240 € | 20-12-2024 | 9.43x | -0.413 | 10 | 1,1 EUR |
0
| ||
| -1,06% | PUT | 200 € | 19-12-2024 | 0 | 10 | 0,19 EUR |
0
| |||
| -1,06% | PUT | 240 CHF | 27-09-2024 | 13.77x | -0.41 | 50 | 0.15 0.14 |
0
| ||
| -1,06% | PUT | 220 CHF | 27-09-2024 | 16.83x | -0.156 | 50 | 0.05 0.04 |
0
| ||
| -1,06% | PUT | 250 € | 20-09-2024 | 11.78x | -0.587 | 10 | 1,36 EUR |
0
| ||
| -1,06% | PUT | 220 € | 20-12-2024 | 11.41x | -0.208 | 10 | 0,48 EUR |
0
| ||
| -1,06% | PUT | 230 € | 20-09-2024 | 16.2x | -0.256 | 10 | 0,42 EUR |
0
| ||
| -1,06% | PUT | 240 € | 20-09-2024 | 14.31x | -0.409 | 10 | 0,78 EUR |
0
| ||
| -1,06% | PUT | 260 € | 20-09-2024 | 9.26x | -0.727 | 10 | 2,14 EUR |
0
| ||
| -1,06% | PUT | 200 € | 18-09-2024 | 15.16x | -0.07 | 10 | 0.16 0.07 |
0
| ||
| -1,06% | PUT | 250 € | 18-09-2024 | 12.3x | -0.593 | 10 | 1.23 1.18 |
0
| ||
| -1,06% | PUT | 200 € | 20-09-2024 | 14.46x | -0.075 | 10 | 0.183 0.083 |
0
| ||
| -1,06% | PUT | 260 € | 20-12-2024 | 6.99x | -0.643 | 10 | 2.34 2.24 |
0
| ||
| -1,06% | PUT | 260 € | 20-09-2024 | 9.06x | -0.728 | 10 | 2.05 1.95 |
0
| ||
VM2JVF
HC82R1
KH8NR2
PN7C70
