Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

1 185 Beursproducten

cb470b3aeebb3fcd6d.sWs240sluuAU5hACIOVreV2SXHVcVjYFsUONyEBy3VY.9iZeqBRL7b9ft0lSV7EbVGzaaj8GPn5NwDHX8QUCrWPCJQWycxPNkmeFew
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersVolume
Vontobel VM7PBJ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 220 € 20-09-2024 3.82x -0.008 10

0,111 EUR

0
Vontobel VM7PBR
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 260 € 20-09-2024 4.43x -0.009 10

0,105 EUR

0
Vontobel VM8A1L
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 340 € 20-09-2024 5.42x -0.013 10

0.227

0.138

0
Vontobel VM8Z2W
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 440 € 20-09-2024 5.65x -0.031 10

0.46

0.4

0
Vontobel VM8Z2Y
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 400 € 20-09-2024 6.09x -0.018 10

0.25

0.19

0
GQ6G1U
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 280 € 17-01-2025 3.3x -0.02 10

0.624

0.324

0
GQ6G2M
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 150 € 17-01-2025 2.59x -0.007 10

0.367

0.067

0
GQ6G32
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 250 € 17-01-2025 3.18x -0.016 10

0.536

0.236

0
GQ6G3X
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 200 € 17-01-2025 2.95x -0.011 10

0.429

0.129

0
GQ6J18
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 300 € 17-01-2025 3.31x -0.024 10

0.707

0.407

0
GQ7FJP
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 320 € 17-01-2025 3.33x -0.028 10

0.799

0.499

0
GQ7XV2
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 260 € 17-01-2025 3.23x -0.017 10

0.56

0.26

0
GQ872U
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 220 € 17-01-2025 3.05x -0.013 10

0.466

0.166

0
GQ8K6U
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 240 € 17-01-2025 3.15x -0.015 10

0.511

0.211

0
DJ7PNU
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 240 € 17-01-2025 3.27x -0.013 10

0.46

0.18

0
DJ7PNV
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 250 € 17-01-2025 3.29x -0.015 10

0.49

0.21

0
DJ7S3J
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 300 € 17-01-2025 3.33x -0.024 10

0.69

0.41

0
DJ7UL9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 320 € 17-01-2025 3.33x -0.028 10

0.79

0.51

0
GG1D1V
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 340 € 17-01-2025 3.36x -0.032 10

0.9

0.6

0
JB9BML
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 305 € 16-08-2024 5.25x -0.009 10

0.24

0.04

0
ME66JQ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 300 € 20-12-2024 3.35x -0.023 10

0.67

0.43

0
ME66JR
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 300 € 20-06-2025 2.29x -0.039 10

1.45

1.21

0
DJ73EW
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 280 € 17-01-2025 3.35x -0.019 10

0,31 EUR

0
DJ73EV
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 200 € 17-01-2025 3.14x -0.009 10

0,09 EUR

0
Société Générale SU6Q3K
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 300 € 21-03-2025 0 10

0,67 EUR

0
Société Générale SU6Q3J
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 250 € 21-03-2025 0 10

0,35 EUR

0
ME6TDT
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 350 € 20-12-2024 3.55x -0.032 10

0.85

0.61

0
ME6TDU
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 350 € 20-09-2024 4.81x -0.019 10

0.44

0.2

0
ME6TDS
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 350 € 20-06-2025 2.28x -0.054 10

1.98

1.74

0
GG2E0H
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 350 € 17-01-2025 3.34x -0.035 10

0.97

0.67

0
DJ8E4H
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 360 € 17-01-2025 3.26x -0.039 10

1.08

0.8

0
DJ8H49
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 320 € 16-01-2026 1.59x -0.058 10

2.99

2.71

0
DJ8H48
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 240 € 16-01-2026 1.72x -0.033 10

1.62

1.34

0
DJ8PHA
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 300 € 16-01-2026 1.62x -0.051 10

2.61

2.33

0
DJ8R99
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 400 € 16-01-2026 1.46x -0.09 10

4.93

4.65

0
DJ8R97
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 400 € 17-01-2025 3.16x -0.054 10

1.47

1.19

0
DJ8R98
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 440 € 17-01-2025 3.04x -0.073 10

1.99

1.71

0
GG21Z9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 400 € 16-01-2026 1.56x -0.087 10

4.49

4.19

0
GG2294
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 400 € 17-01-2025 3.3x -0.051 10

1.36

1.06

0
GG24J4
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aandeel Super Micro Computer, Inc.
+3,06% PUT 300 € 16-01-2026 1.74x -0.049 10

2.32

2.02

0
  1. Beurs
  2. Derivaten
  3. Screener