Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
3 154 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+1,17% | CALL | 350 € | 19-12-2024 | 0 | 10 | 46,78 EUR |
0
| |||
+1,17% | CALL | 280 € | 16-01-2025 | 0 | 10 | 53,17 EUR |
0
| |||
+1,17% | CALL | 260 € | 16-01-2025 | 0 | 10 | 54,12 EUR |
0
| |||
+1,17% | CALL | 300 € | 16-01-2025 | 0 | 10 | 50,66 EUR |
0
| |||
+1,17% | CALL | 240 € | 16-01-2025 | 0 | 10 | 57,27 EUR |
0
| |||
+1,17% | CALL | 320 € | 16-01-2025 | 0 | 10 | 48,95 EUR |
0
| |||
+1,17% | CALL | 400 € | 16-01-2025 | 0 | 10 | 43,84 EUR |
0
| |||
+1,17% | CALL | 450 € | 16-01-2025 | 0 | 10 | 38,45 EUR |
0
| |||
+1,17% | CALL | 600 € | 15-01-2025 | 2.28x | 0.839 | 10 | 29.35 28.55 |
0
| ||
+1,17% | CALL | 320 € | 15-01-2025 | 0 | 10 | 49,33 EUR |
0
| |||
+1,17% | CALL | 350 € | 15-01-2025 | 0 | 10 | 46,81 EUR |
0
| |||
+1,17% | CALL | 500 € | 15-01-2025 | 0 | 10 | 35,11 EUR |
0
| |||
+1,17% | CALL | 550 € | 15-01-2025 | 0 | 10 | 31,78 EUR |
0
| |||
+1,17% | CALL | 300 € | 15-01-2025 | 0 | 100 | 5,11 EUR |
0
| |||
+1,17% | CALL | 400 € | 15-01-2025 | 0 | 100 | 4,27 EUR |
0
| |||
+1,17% | CALL | 500 € | 15-01-2025 | 0 | 100 | 3,51 EUR |
0
| |||
+1,17% | CALL | 350 € | 18-06-2025 | 0 | 10 | 48,63 EUR |
0
| |||
+1,17% | CALL | 500 € | 18-06-2025 | 0 | 100 | 3,84 EUR |
0
| |||
+1,17% | CALL | 550 € | 18-06-2025 | 0 | 10 | 35,55 EUR |
0
| |||
+1,17% | CALL | 550 € | 18-06-2025 | 0 | 100 | 3,55 EUR |
0
| |||
+1,17% | CALL | 600 € | 18-06-2025 | 1.95x | 0.822 | 10 | 33.5 32.7 |
0
| ||
+1,17% | CALL | 600 € | 18-06-2025 | 1.96x | 0.823 | 100 | 3.34 3.26 |
0
| ||
+1,17% | CALL | 360 € | 20-09-2024 | 1.7x | 0.988 | 10 | 45.73 45.5 |
0
| ||
+1,17% | CALL | 250 € | 16-01-2026 | 0 | 100 | 5,78 EUR |
0
| |||
+1,17% | CALL | 400 € | 16-01-2026 | 0 | 100 | 4,78 EUR |
0
| |||
+1,17% | CALL | 300 € | 16-01-2026 | 0 | 10 | 54,2 EUR |
0
| |||
+1,17% | CALL | 350 € | 17-01-2025 | 1.59x | 0.966 | 10 | 48.04 47.74 |
0
| ||
+1,17% | CALL | 250 € | 17-01-2025 | 1.37x | 0.985 | 10 | 56.6 56.3 |
0
| ||
+1,17% | CALL | 400 € | 17-01-2025 | 1.7x | 0.948 | 10 | 43.9 43.6 |
0
| ||
+1,17% | CALL | 300 € | 17-01-2025 | 1.46x | 0.971 | 10 | 52.28 51.98 |
0
| ||
+1,17% | CALL | 260 € | 17-01-2025 | 1.38x | 0.977 | 10 | 55.73 55.43 |
0
| ||
+1,17% | CALL | 240 € | 17-01-2025 | 1.35x | 0.985 | 10 | 57.46 57.16 |
0
| ||
+1,17% | CALL | 450 € | 17-01-2025 | 1.83x | 0.929 | 10 | 39.87 39.57 |
0
| ||
+1,17% | CALL | 280 € | 17-01-2025 | 1.43x | 0.979 | 10 | 53.99 53.69 |
0
| ||
+1,17% | CALL | 220 € | 17-01-2025 | 1.32x | 0.989 | 10 | 59.25 58.95 |
0
| ||
+1,17% | CALL | 350 € | 20-06-2025 | 0 | 10 | 49,5 EUR |
0
| |||
+1,17% | CALL | 290 € | 20-09-2024 | 1.5x | 0.994 | 10 | 52.07 51.84 |
0
| ||
+1,17% | CALL | 280 € | 17-01-2025 | 0 | 10 | 53,4 EUR |
0
| |||
+1,17% | CALL | 220 € | 20-12-2024 | 0 | 10 | 58,41 EUR |
0
| |||
+1,17% | CALL | 220 € | 17-01-2025 | 0 | 10 | 58,64 EUR |
0
| |||