Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
41 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,65% | PUT | 175 € | 20-09-2024 | 12.59x | -0.028 | 10 | 0,046 EUR |
0
| ||
-0,65% | PUT | 165 € | 20-09-2024 | 12.28x | -0.018 | 10 | - EUR |
0
| ||
-0,65% | PUT | 195 € | 20-09-2024 | 12.09x | -0.07 | 10 | 0,126 EUR |
0
| ||
-0,65% | PUT | 185 € | 20-09-2024 | 12.36x | -0.045 | 10 | 0,076 EUR |
0
| ||
-0,65% | PUT | 210 € | 20-09-2024 | 11.27x | -0.133 | 10 | 0,26 EUR |
0
| ||
-0,65% | PUT | 240 € | 20-09-2024 | 8.78x | -0.378 | 10 | 1.03 0.99 |
0
| ||
-0,65% | PUT | 200 € | 20-12-2024 | 6.88x | -0.147 | 10 | 0,48 EUR |
0
| ||
-0,65% | PUT | 180 € | 20-12-2024 | 7.34x | -0.082 | 10 | 0,24 EUR |
0
| ||
-0,65% | PUT | 220 € | 20-12-2024 | 6.26x | -0.245 | 10 | 0,89 EUR |
0
| ||
-0,65% | PUT | 240 € | 20-12-2024 | 5.5x | -0.371 | 10 | 1,53 EUR |
0
| ||
-0,65% | PUT | 260 € | 20-12-2024 | 4.64x | -0.507 | 10 | 2.54 2.49 |
0
| ||
-0,65% | PUT | 260 € | 20-09-2024 | 6.61x | -0.583 | 10 | 2.07 2.01 |
0
| ||
-0,65% | PUT | 260 € | 17-01-2025 | 4.3x | -0.492 | 10 | 2.68 2.63 |
0
| ||
-0,65% | PUT | 240 € | 17-01-2025 | 4.96x | -0.367 | 10 | 1.72 1.68 |
0
| ||
-0,65% | PUT | 280 € | 17-01-2025 | 3.53x | -0.6 | 10 | 3.96 3.89 |
0
| ||
-0,65% | PUT | 180 € | 17-01-2025 | 6.63x | -0.091 | 10 | 0.33 0.32 |
0
| ||
-0,65% | PUT | 220 € | 17-01-2025 | 5.61x | -0.251 | 10 | 1.04 1.02 |
0
| ||
-0,65% | PUT | 200 € | 17-01-2025 | 6.2x | -0.157 | 10 | 0.6 0.58 |
0
| ||
-0,65% | PUT | 220 € | 21-03-2025 | 4.64x | -0.259 | 10 | 1.3 1.27 |
0
| ||
-0,65% | PUT | 240 € | 21-03-2025 | 4.19x | -0.358 | 10 | 2 1.96 |
0
| ||
-0,65% | PUT | 190 € | 21-03-2025 | 5.24x | -0.14 | 10 | 0.61 0.6 |
0
| ||
-0,65% | PUT | 160 € | 17-01-2025 | 6.9x | -0.05 | 10 | 0.172 0.162 |
0
| ||
-0,65% | PUT | 170 € | 21-03-2025 | 5.59x | -0.084 | 10 | 0.35 0.34 |
0
| ||
-0,65% | PUT | 150 € | 21-03-2025 | 5.79x | -0.049 | 10 | 0.199 0.189 |
0
| ||
-0,65% | PUT | 220 € | 19-07-2024 | 32.69x | -0.053 | 10 | 0.044 0.034 |
0
| ||
-0,65% | PUT | 190 € | 19-07-2024 | 22.89x | -0.013 | 10 | 0.023 0.004 |
0
| ||
-0,65% | PUT | 180 € | 21-03-2025 | 5.47x | -0.109 | 10 | 0.47 0.46 |
0
| ||
-0,65% | PUT | 200 € | 21-03-2025 | 5.05x | -0.174 | 10 | 0.8 0.78 |
0
| ||
-0,65% | PUT | 160 € | 21-03-2025 | 5.74x | -0.064 | 10 | 0.27 0.26 |
0
| ||
-0,65% | PUT | 190 € | 20-12-2024 | 7.24x | -0.109 | 10 | 0.36 0.35 |
0
| ||
-0,65% | PUT | 170 € | 20-12-2024 | 7.56x | -0.059 | 10 | 0.186 0.176 |
0
| ||
-0,65% | PUT | 200 € | 19-07-2024 | 26.92x | -0.017 | 10 | 0.023 0.006 |
0
| ||
-0,65% | PUT | 180 € | 19-07-2024 | 19.74x | -0.011 | 10 | 0.023 0.003 |
0
| ||
-0,65% | PUT | 160 € | 20-12-2024 | 7.67x | -0.042 | 10 | 0.134 0.124 |
0
| ||
-0,65% | PUT | 190 € | 16-08-2024 | 18.59x | -0.022 | 10 | - EUR |
0
| ||
-0,65% | PUT | 210 € | 19-07-2024 | 31.68x | -0.024 | 10 | 0.023 0.013 |
0
| ||
-0,65% | PUT | 220 € | 16-08-2024 | 17.05x | -0.133 | 10 | 0.19 0.18 |
0
| ||
-0,65% | PUT | 230 € | 19-07-2024 | 30.97x | -0.131 | 10 | 0.107 0.097 |
0
| ||
-0,65% | PUT | 240 € | 16-08-2024 | 14x | -0.361 | 10 | 0.64 0.6 |
0
| ||
-0,65% | PUT | 240 € | 19-07-2024 | 25.13x | -0.318 | 10 | 0.31 0.28 |
0
| ||