Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
54 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,38% | PUT | 60 CHF | 20-12-2024 | 8.7x | -0.083 | 10 | 0.082 0.07 |
0
| ||
| +0,38% | PUT | 64 CHF | 20-12-2024 | 9.08x | -0.116 | 20 | 0.054 0.044 |
0
| ||
| +0,38% | PUT | 68 CHF | 20-12-2024 | 9.22x | -0.164 | 20 | 0.076 0.066 |
0
| ||
| +0,38% | PUT | 72 CHF | 20-12-2024 | 8.96x | -0.241 | 20 | 0.11 0.1 |
0
| ||
| +0,38% | PUT | 50 CHF | Vandaag | 11.85x | -0.016 | 10 | 0.02 0.001 |
0
| ||
| +0,38% | PUT | 54 CHF | Vandaag | 13.87x | -0.019 | 10 | 0.02 0.001 |
0
| ||
| +0,38% | PUT | 57 CHF | Vandaag | 15.78x | -0.021 | 10 | 0.02 0.001 |
0
| ||
| +0,38% | PUT | 60 € | 20-12-2024 | 9.21x | -0.077 | 10 | 0,058 EUR |
0
| ||
| +0,38% | PUT | 50 CHF | 27-09-2024 | 9.66x | -0.024 | 10 | 0.025 0.015 |
0
| ||
| +0,38% | PUT | 56 CHF | 27-09-2024 | 11.29x | -0.036 | 10 | 0.03 0.02 |
0
| ||
| +0,38% | PUT | 60 € | 20-09-2024 | 10.54x | -0.064 | 10 | 0.081 0.019 |
0
| ||
| +0,38% | PUT | 65 € | 20-09-2024 | 12.55x | -0.087 | 10 | 0.081 0.035 |
0
| ||
| +0,38% | PUT | 48 CHF | 27-09-2024 | 9.01x | -0.023 | 10 | 0.025 0.015 |
0
| ||
| +0,38% | PUT | 70 € | 20-12-2024 | 9.32x | -0.197 | 10 | 0,17 EUR |
0
| ||
| +0,38% | PUT | 60 CHF | Vandaag | 18.18x | -0.024 | 10 | 0.02 0.001 |
0
| ||
| +0,38% | PUT | 60 € | 20-06-2025 | 5.88x | -0.124 | 10 | 0.18 0.17 |
0
| ||
| +0,38% | PUT | 70 € | 20-09-2024 | 14.74x | -0.134 | 10 | 0.081 0.069 |
0
| ||
| +0,38% | PUT | 70 € | 20-06-2025 | 5.28x | -0.252 | 10 | 0.4 0.39 |
0
| ||
| +0,38% | PUT | 64 CHF | Vandaag | 22.6x | -0.03 | 10 | 0.02 0.001 |
0
| ||
| +0,38% | PUT | 65 CHF | 20-09-2024 | 15.1x | -0.066 | 10 | 0.04 0.03 |
0
| ||
| +0,38% | PUT | 60 € | 19-12-2025 | 4.46x | -0.16 | 10 | 0.3 0.29 |
0
| ||
| +0,38% | PUT | 70 € | 19-12-2025 | 4.05x | -0.277 | 10 | 0.57 0.56 |
0
| ||
| +0,38% | PUT | 66 CHF | 27-09-2024 | 13.9x | -0.087 | 10 | 0.055 0.045 |
0
| ||
| +0,38% | PUT | 64 CHF | 06-01-2025 | 9.44x | -0.113 | 10 | 0.1 0.09 |
0
| ||
| +0,38% | PUT | 68 CHF | 06-01-2025 | 9.08x | -0.165 | 10 | 0.15 0.14 |
0
| ||
| +0,38% | PUT | 68 CHF | Vandaag | 29.66x | -0.04 | 10 | 0.02 0.001 |
0
| ||
| +0,38% | PUT | 70 CHF | 20-09-2024 | 14.95x | -0.131 | 10 | 0.08 0.06 |
0
| ||
| +0,38% | PUT | 72 CHF | Vandaag | 43.37x | -0.058 | 10 | 0.02 0.001 |
0
| ||
| +0,38% | PUT | 72 CHF | 27-09-2024 | 13.89x | -0.183 | 10 | 0.11 0.1 |
0
| ||
| +0,38% | PUT | 80 € | 19-12-2025 | 3.49x | -0.423 | 10 | 1.01 1 |
0
| ||
| +0,38% | PUT | 80 € | 20-09-2024 | 11.23x | -0.482 | 10 | 0.35 0.34 |
0
| ||
| +0,38% | PUT | 80 € | 20-12-2024 | 7.55x | -0.461 | 10 | 0.5 0.49 |
0
| ||
| +0,38% | PUT | 80 € | 20-06-2025 | 4.25x | -0.429 | 10 | 0.84 0.83 |
0
| ||
| +0,38% | PUT | 74 CHF | 06-01-2025 | 8.59x | -0.286 | 10 | 0.27 0.26 |
0
| ||
| +0,38% | PUT | 70 CHF | 27-09-2024 | 14.04x | -0.141 | 10 | 0.085 0.075 |
0
| ||
| +0,38% | PUT | 75 CHF | Vandaag | 68.97x | -0.093 | 10 | 0.02 0.001 |
0
| ||
| +0,38% | PUT | 65 CHF | 20-12-2024 | 10.04x | -0.113 | 10 | 0.09 0.08 |
0
| ||
| +0,38% | PUT | 70 CHF | 20-12-2024 | 9.82x | -0.191 | 10 | 0.16 0.15 |
0
| ||
| +0,38% | PUT | 75 CHF | 20-09-2024 | 13.88x | -0.27 | 10 | 0.16 0.14 |
0
| ||
| +0,38% | PUT | 76 CHF | 28-03-2025 | 6.15x | -0.351 | 10 | 0.46 0.45 |
0
| ||
WHOAIV 
PN7C52
