Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
3 829 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,79% | PUT | 216,7 € | 15-01-2025 | 2.24x | -0.562 | 33.333 | 1.29 1.28 |
HSBC
| ||
| +0,79% | PUT | 233,3 € | 15-01-2025 | 1.93x | -0.63 | 33.333 | 1.65 1.64 |
HSBC
| ||
| +0,79% | PUT | 250 € | 15-01-2025 | 0 | 33.333 | 2,05 EUR |
HSBC
| |||
| +0,79% | PUT | 266,7 € | 15-01-2025 | 0 | 33.333 | 2,45 EUR |
HSBC
| |||
| +0,79% | PUT | 283,3 € | 15-01-2025 | 0 | 33.333 | 2,88 EUR |
HSBC
| |||
| +0,79% | PUT | 316,7 € | 15-01-2025 | 0 | 33.333 | 3,78 EUR |
HSBC
| |||
| +0,79% | PUT | 333,3 € | 15-01-2025 | 0 | 33.333 | 4,23 EUR |
HSBC
| |||
| +0,79% | PUT | 183,3 € | 15-01-2025 | 2.84x | -0.397 | 33.333 | 0.71 0.7 |
HSBC
| ||
| +0,79% | PUT | 200 € | 15-01-2025 | 2.54x | -0.482 | 33.333 | 0.98 0.97 |
HSBC
| ||
| +0,79% | PUT | 166,7 € | 15-01-2025 | 3.24x | -0.308 | 33.333 | 0.48 0.47 |
HSBC
| ||
| +0,79% | PUT | 300 € | Vandaag | 0 | 33.333 | 3.32 3.317 |
Goldman Sachs
| |||
| +0,79% | PUT | 216,7 € | Vandaag | 5.1x | -0.987 | 33.333 | 0.986 0.983 |
Goldman Sachs
| ||
| +0,79% | PUT | 166,7 € | Vandaag | 45.86x | -0.05 | 33.333 | 0.01 0.001 |
Goldman Sachs
| ||
| +0,79% | PUT | 400 € | Vandaag | 0 | 33.333 | 6.121 6.118 |
Goldman Sachs
| |||
| +0,79% | PUT | 250 € | Vandaag | 0 | 33.333 | 1.918 1.915 |
Goldman Sachs
| |||
| +0,79% | PUT | 350 € | Vandaag | 0 | 33.333 | 4.721 4.718 |
Goldman Sachs
| |||
| +0,79% | PUT | 200 € | Vandaag | 0 | 33.333 | 0.518 0.515 |
Goldman Sachs
| |||
| +0,79% | PUT | 266,7 € | Vandaag | 2.12x | -0.995 | 33.333 | 2.387 2.384 |
Goldman Sachs
| ||
| +0,79% | PUT | 183,3 € | Vandaag | 41.56x | -0.641 | 33.333 | 0.08 0.077 |
Goldman Sachs
| ||
| +0,79% | PUT | 316,7 € | Vandaag | 0 | 33.333 | 3.787 3.784 |
Goldman Sachs
| |||
| +0,79% | PUT | 333,3 € | Vandaag | 0 | 33.333 | 4.254 4.251 |
Goldman Sachs
| |||
| +0,79% | PUT | 150 € | Vandaag | 25.04x | -0.027 | 33.333 | 0.01 0.001 |
Goldman Sachs
| ||
| +0,79% | PUT | 233,3 € | Vandaag | 3.41x | -0.976 | 33.333 | 1.453 1.45 |
Goldman Sachs
| ||
| +0,79% | PUT | 366,7 € | Vandaag | 0 | 33.333 | 5.189 5.186 |
Goldman Sachs
| |||
| +0,79% | PUT | 283,3 € | Vandaag | 0 | 33.333 | 2.852 2.849 |
Goldman Sachs
| |||
| +0,79% | PUT | 383,3 € | Vandaag | 0 | 33.333 | 5.653 5.65 |
Goldman Sachs
| |||
| +0,79% | PUT | 240 € | Vandaag | 0 | 33.333 | 1.64 1.637 |
Goldman Sachs
| |||
| +0,79% | PUT | 133,3 € | Vandaag | 17.07x | -0.018 | 33.333 | 0.01 0.001 |
Goldman Sachs
| ||
| +0,79% | PUT | 260 € | Vandaag | 0 | 33.333 | 2.2 2.197 |
Goldman Sachs
| |||
| +0,79% | PUT | 146,7 € | Vandaag | 22.95x | -0.025 | 33.333 | 0.01 0.001 |
Goldman Sachs
| ||
| +0,79% | PUT | 193,3 € | Vandaag | 14.13x | -0.93 | 33.333 | 0.332 0.329 |
Goldman Sachs
| ||
| +0,79% | PUT | 226,7 € | Vandaag | 3.98x | -0.988 | 33.333 | 1.266 1.263 |
Goldman Sachs
| ||
| +0,79% | PUT | 416,7 € | Vandaag | 0 | 33.333 | 6.588 6.585 |
Goldman Sachs
| |||
| +0,79% | PUT | 433,3 € | Vandaag | 0 | 33.333 | 7.055 7.052 |
Goldman Sachs
| |||
| +0,79% | PUT | 173,3 € | Vandaag | 71.06x | -0.077 | 33.333 | 0.01 0.001 |
Goldman Sachs
| ||
| +0,79% | PUT | 265 € | Vandaag | 0 | 100 | - EUR |
UBS
| |||
| +0,79% | PUT | 275 € | Vandaag | 0 | 100 | - EUR |
UBS
| |||
| +0,79% | PUT | 280 € | Vandaag | 0 | 100 | - EUR |
UBS
| |||
| +0,79% | PUT | 290 € | Vandaag | 0 | 100 | - EUR |
UBS
| |||
| +0,79% | PUT | 295 € | Vandaag | 0 | 100 | - EUR |
UBS
| |||
