Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
333 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +2,12% | PUT | 32 € | 20-12-2024 | 6.07x | -0.204 | 10 | 0,126 EUR |
98
| ||
| +2,12% | PUT | 48 € | 20-12-2024 | 2.89x | -0.812 | 10 | 1,055 EUR |
121
| ||
| +2,12% | PUT | 40 € | 20-12-2024 | 4.49x | -0.533 | 10 | 0,447 EUR |
2 000
| ||
| +2,12% | PUT | 24 € | 20-12-2024 | 6.84x | -0.048 | 10 | 0,0275 EUR |
34
| ||
| +2,12% | PUT | 36 € | 20-12-2024 | 5.46x | -0.353 | 10 | 0,21 EUR |
0
| ||
| +2,12% | PUT | 24 € | 19-12-2024 | 0 | 10 | 0,012 EUR |
0
| |||
| +2,12% | PUT | 40 € | 19-12-2024 | 4.81x | -0.542 | 10 | 0,425 EUR |
80
| ||
| +2,12% | PUT | 44 € | 19-12-2024 | 3.98x | -0.731 | 10 | 0,692 EUR |
90
| ||
| +2,12% | PUT | 50 € | 19-12-2024 | 0 | 10 | 1,203 EUR |
101
| |||
| +2,12% | PUT | 45 € | 18-12-2024 | 3.54x | -0.744 | 10 | 0.8 0.75 |
0
| ||
| +2,12% | PUT | 40 € | 18-12-2024 | 4.55x | -0.535 | 10 | 0.44 0.43 |
0
| ||
| +2,12% | PUT | 45 € | 20-06-2025 | 2.68x | -0.634 | 10 | 0,87 EUR |
0
| ||
| +2,12% | PUT | 45 € | 20-12-2024 | 3.54x | -0.744 | 10 | 0,75 EUR |
0
| ||
| +2,12% | PUT | 30 € | 20-06-2025 | 3.94x | -0.193 | 10 | 0,16 EUR |
0
| ||
| +2,12% | PUT | 35 € | 20-12-2024 | 5.73x | -0.31 | 10 | 0,17 EUR |
0
| ||
| +2,12% | PUT | 40 € | 20-06-2025 | 3.07x | -0.475 | 10 | 0,55 EUR |
0
| ||
| +2,12% | PUT | 30 € | 20-12-2024 | 6.49x | -0.146 | 10 | 0,05 EUR |
0
| ||
| +2,12% | PUT | 35 € | 20-06-2025 | 3.63x | -0.321 | 10 | 0,31 EUR |
0
| ||
| +2,12% | PUT | 40 € | 20-12-2024 | 4.69x | -0.538 | 10 | 0,4 EUR |
0
| ||
| +2,12% | PUT | 50 € | 18-12-2024 | 2.84x | -0.889 | 2 | 5,91 EUR |
85
| ||
| +2,12% | PUT | 30 € | 20-09-2024 | 9.38x | -0.102 | 10 | 0.048 0.038 |
0
| ||
| +2,12% | PUT | 45 € | 20-09-2024 | 3.89x | -0.781 | 10 | 0.77 0.75 |
0
| ||
| +2,12% | PUT | 35 € | 20-09-2024 | 8.47x | -0.28 | 10 | 0.14 0.13 |
0
| ||
| +2,12% | PUT | 40 € | 20-09-2024 | 5.97x | -0.575 | 10 | 0.37 0.36 |
0
| ||
| +2,12% | PUT | 35 € | 20-09-2024 | 8.56x | -0.278 | 2 | 0,605 EUR |
64
| ||
| +2,12% | PUT | 38 € | 20-12-2024 | 4.18x | -0.436 | 10 | 0.44 0.37 |
0
| ||
| +2,12% | PUT | 40 € | 20-12-2024 | 3.62x | -0.583 | 10 | 0,57 EUR |
0
| ||
| +2,12% | PUT | 42 € | 20-12-2024 | 3.54x | -0.59 | 10 | 0.68 0.6 |
0
| ||
| +2,12% | PUT | 36 € | 20-12-2024 | 4.4x | -0.36 | 10 | 0.36 0.28 |
0
| ||
| +2,12% | PUT | 32 € | 20-12-2024 | 4.73x | -0.231 | 10 | 0.24 0.15 |
0
| ||
| +2,12% | PUT | 30 € | 20-12-2024 | 4.67x | -0.184 | 10 | 0.2 0.1 |
0
| ||
| +2,12% | PUT | 28 € | 20-12-2024 | 4.62x | -0.145 | 10 | 0.17 0.069 |
0
| ||
| +2,12% | PUT | 34 € | 20-12-2024 | 4.52x | -0.292 | 10 | 0.29 0.21 |
0
| ||
| +2,12% | PUT | 30 € | 20-09-2024 | 10.44x | -0.088 | 10 | 0,006 EUR |
0
| ||
| +2,12% | PUT | 40 € | 20-09-2024 | 6.44x | -0.587 | 10 | 0,31 EUR |
0
| ||
| +2,12% | PUT | 35 € | 20-09-2024 | 8.99x | -0.273 | 10 | 0,09 EUR |
0
| ||
| +2,12% | PUT | 24 € | 20-12-2024 | 5.99x | -0.073 | 10 | 0,038 EUR |
0
| ||
| +2,12% | PUT | 25 € | 20-09-2024 | 9.28x | -0.034 | 10 | 0,008 EUR |
0
| ||
| +2,12% | PUT | 35 € | 20-12-2024 | 5.41x | -0.311 | 10 | 0,2135 EUR |
98
| ||
| +2,12% | PUT | 38 € | 20-12-2024 | 4.75x | -0.435 | 10 | 0,336 EUR |
101
| ||
F38092 
KH5L77
UC7KF1 
SW1ZDB
P1W502 
