Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
72 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+1,08% | PUT | 110 € | 20-09-2024 | 14.62x | -0.033 | 10 | 0,025 EUR |
0
| ||
+1,08% | PUT | 115 € | 20-09-2024 | 14.97x | -0.047 | 10 | 0,039 EUR |
0
| ||
+1,08% | PUT | 120 € | 20-09-2024 | 15.09x | -0.069 | 10 | 0,058 EUR |
0
| ||
+1,08% | PUT | 130 € | 20-09-2024 | 15.23x | -0.145 | 10 | 0,126 EUR |
0
| ||
+1,08% | PUT | 140 € | 20-09-2024 | 14.5x | -0.308 | 10 | 0,28 EUR |
0
| ||
+1,08% | PUT | 150 € | 20-09-2024 | 11.94x | -0.592 | 10 | 0,67 EUR |
0
| ||
+1,08% | PUT | 140 € | 20-12-2024 | 8.78x | -0.337 | 10 | 0,52 EUR |
0
| ||
+1,08% | PUT | 130 € | 20-12-2024 | 9.49x | -0.201 | 10 | 0,28 EUR |
0
| ||
+1,08% | PUT | 120 € | 20-12-2024 | 9.88x | -0.115 | 10 | 0,152 EUR |
0
| ||
+1,08% | PUT | 110 € | 20-12-2024 | 9.98x | -0.064 | 10 | 0,095 EUR |
0
| ||
+1,08% | PUT | 100 € | 18-12-2024 | 0 | 10 | 0,046 EUR |
0
| |||
+1,08% | PUT | 100 € | 15-01-2025 | 0 | 10 | 0,061 EUR |
0
| |||
+1,08% | PUT | 100 € | 18-06-2025 | 6.03x | -0.074 | 10 | 0.18 0.15 |
0
| ||
+1,08% | PUT | 80 € | 20-09-2024 | 10.2x | -0.008 | 10 | 0,001 EUR |
0
| ||
+1,08% | PUT | 100 € | 20-09-2024 | 12.15x | -0.024 | 10 | 0,021 EUR |
0
| ||
+1,08% | PUT | 100 € | 19-12-2025 | 3.78x | -0.117 | 10 | 0,41 EUR |
0
| ||
+1,08% | PUT | 120 € | 20-09-2024 | 12.68x | -0.09 | 10 | 0,087 EUR |
0
| ||
+1,08% | PUT | 100 € | 20-12-2024 | 9.28x | -0.04 | 10 | 0.062 0.052 |
0
| ||
+1,08% | PUT | 120 € | 20-12-2024 | 9.12x | -0.126 | 10 | 0.19 0.18 |
0
| ||
+1,08% | PUT | 140 € | 20-12-2024 | 8.01x | -0.343 | 10 | 0,56 EUR |
0
| ||
+1,08% | PUT | 140 € | 20-09-2024 | 11.55x | -0.331 | 10 | 0,37 EUR |
0
| ||
+1,08% | PUT | 150 € | 20-12-2024 | 7.32x | -0.515 | 10 | 0,94 EUR |
0
| ||
+1,08% | PUT | 100 € | 17-01-2025 | 6.97x | -0.065 | 10 | 0.164 0.094 |
0
| ||
+1,08% | PUT | 100 € | 20-06-2025 | 5.61x | -0.082 | 10 | 0.234 0.164 |
0
| ||
+1,08% | PUT | 100 € | 16-01-2026 | 4.18x | -0.106 | 10 | 0.387 0.287 |
0
| ||
+1,08% | PUT | 150 € | 20-06-2025 | 4.78x | -0.461 | 10 | 1.33 1.26 |
0
| ||
+1,08% | PUT | 150 € | 16-01-2026 | 3.74x | -0.433 | 10 | 1.59 1.52 |
0
| ||
+1,08% | PUT | 150 € | 17-01-2025 | 6.71x | -0.502 | 10 | 1.05 0.98 |
0
| ||
+1,08% | PUT | 100 € | 16-08-2024 | 9.47x | -0.042 | 10 | 0.111 0.011 |
0
| ||
+1,08% | PUT | 100 € | 19-07-2024 | 8.81x | -0.05 | 10 | 0.151 0.001 |
0
| ||
+1,08% | PUT | 80 € | 17-01-2025 | 5.73x | -0.034 | 10 | 0.134 0.034 |
0
| ||
+1,08% | PUT | 140 € | 20-06-2025 | 5.13x | -0.346 | 10 | 0.95 0.88 |
0
| ||
+1,08% | PUT | 140 € | 17-01-2025 | 7.48x | -0.343 | 10 | 0.65 0.58 |
0
| ||
+1,08% | PUT | 80 € | 16-01-2026 | 4.02x | -0.054 | 10 | 0.231 0.131 |
0
| ||
+1,08% | PUT | 80 € | 20-06-2025 | 4.32x | -0.051 | 10 | 0.205 0.105 |
0
| ||
+1,08% | PUT | 120 € | 19-07-2024 | 16.51x | -0.063 | 10 | 0.102 0.002 |
0
| ||
+1,08% | PUT | 140 € | 16-08-2024 | 19.78x | -0.273 | 10 | 0.217 0.147 |
0
| ||
+1,08% | PUT | 140 € | 19-07-2024 | 38.6x | -0.187 | 10 | 0.105 0.035 |
0
| ||
+1,08% | PUT | 120 € | 16-08-2024 | 13.38x | -0.085 | 10 | 0.116 0.046 |
0
| ||
+1,08% | PUT | 80 € | 16-08-2024 | 6.85x | -0.026 | 10 | 0.101 0.001 |
0
| ||