Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
372 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,02% | PUT | 2.450 € | 20-12-2024 | 10.18x | -0.018 | 100 | 0,052 EUR |
0
| ||
| +0,02% | PUT | 2.650 € | 20-12-2024 | 9.77x | -0.032 | 100 | 0,111 EUR |
0
| ||
| +0,02% | PUT | 2.600 € | 20-12-2024 | 9.89x | -0.028 | 100 | 0,092 EUR |
0
| ||
| +0,02% | PUT | 2.550 € | 20-12-2024 | 9.98x | -0.024 | 100 | 0,078 EUR |
0
| ||
| +0,02% | PUT | 2.500 € | 20-12-2024 | 10.07x | -0.021 | 100 | 0,064 EUR |
0
| ||
| +0,02% | PUT | 2.700 € | 20-12-2024 | 9.68x | -0.037 | 100 | 0,132 EUR |
0
| ||
| +0,02% | PUT | 2.750 € | 20-12-2024 | 9.59x | -0.043 | 100 | 0,151 EUR |
0
| ||
| +0,02% | PUT | 2.800 € | 20-12-2024 | 9.47x | -0.049 | 100 | 0,178 EUR |
0
| ||
| +0,02% | PUT | 2.850 € | 20-12-2024 | 9.37x | -0.056 | 100 | 0,206 EUR |
0
| ||
| +0,02% | PUT | 2.900 € | 20-12-2024 | 9.23x | -0.064 | 100 | 0,24 EUR |
0
| ||
| +0,02% | PUT | 2.950 € | 20-12-2024 | 9.2x | -0.071 | 100 | 0,27 EUR |
0
| ||
| +0,02% | PUT | 3.000 € | 20-12-2024 | 9.08x | -0.08 | 100 | 0,31 EUR |
0
| ||
| +0,02% | PUT | 3.100 € | 20-12-2024 | 8.89x | -0.101 | 100 | 0.42 0.4 |
0
| ||
| +0,02% | PUT | 3.150 € | 20-12-2024 | 8.72x | -0.113 | 100 | 0.47 0.45 |
0
| ||
| +0,02% | PUT | 1.500 € | 17-01-2025 | 2.68x | -0.039 | 100 | 1.025 0.025 |
0
| ||
| +0,02% | PUT | 2.500 € | 20-12-2024 | 7.86x | -0.037 | 100 | 0.32 0.02 |
0
| ||
| +0,02% | PUT | 2.400 € | 20-12-2024 | 8.48x | -0.025 | 100 | 0,063 EUR |
0
| ||
| +0,02% | PUT | 2.500 € | 20-12-2024 | 8.67x | -0.03 | 100 | 0,08 EUR |
0
| ||
| +0,02% | PUT | 2.600 € | 20-12-2024 | 8.7x | -0.037 | 100 | 0,11 EUR |
0
| ||
| +0,02% | PUT | 2.800 € | 20-12-2024 | 9.02x | -0.053 | 100 | 0,17 EUR |
0
| ||
| +0,02% | PUT | 3.000 € | 20-12-2024 | 8.86x | -0.083 | 100 | 0,31 EUR |
0
| ||
| +0,02% | PUT | 3.200 € | 20-12-2024 | 8.53x | -0.127 | 100 | 0,52 EUR |
0
| ||
| +0,02% | PUT | 2.000 € | 17-01-2025 | 7.14x | -0.015 | 100 | 0,028 EUR |
0
| ||
| +0,02% | PUT | 2.400 € | 17-01-2025 | 7.83x | -0.029 | 100 | 0,09 EUR |
0
| ||
| +0,02% | PUT | 2.500 € | 17-01-2025 | 7.88x | -0.036 | 100 | 0,12 EUR |
0
| ||
| +0,02% | PUT | 2.600 € | 17-01-2025 | 7.99x | -0.043 | 100 | 0,15 EUR |
0
| ||
| +0,02% | PUT | 2.800 € | 17-01-2025 | 8.11x | -0.063 | 100 | 0,25 EUR |
0
| ||
| +0,02% | PUT | 3.000 € | 17-01-2025 | 7.93x | -0.094 | 100 | 0,4 EUR |
0
| ||
| +0,02% | PUT | 3.200 € | 17-01-2025 | 7.55x | -0.14 | 100 | 0,63 EUR |
0
| ||
| +0,02% | PUT | 2.100 € | 20-12-2024 | 7.4x | -0.017 | 100 | 0,04 EUR |
0
| ||
| +0,02% | PUT | 2.500 € | 20-12-2024 | 8.47x | -0.032 | 100 | 0,09 EUR |
0
| ||
| +0,02% | PUT | 2.900 € | 20-12-2024 | 8.9x | -0.067 | 100 | 0,23 EUR |
0
| ||
| +0,02% | PUT | 3.000 € | 15-01-2025 | 7.67x | -0.098 | 100 | 0.5 0.43 |
0
| ||
| +0,02% | PUT | 3.000 € | 18-12-2024 | 8.51x | -0.088 | 100 | 0.4 0.33 |
0
| ||
| +0,02% | PUT | 2.000 € | 18-06-2025 | 0 | 100 | 0,2 EUR |
0
| |||
| +0,02% | PUT | 2.500 € | 17-01-2025 | 5.34x | -0.069 | 100 | 0.821 0.121 |
0
| ||
| +0,02% | PUT | 3.500 € | 17-01-2025 | 6.28x | -0.248 | 100 | 1.78 1.08 |
0
| ||
| +0,02% | PUT | 3.000 € | 16-01-2025 | 0 | 100 | 0,12 EUR |
0
| |||
| +0,02% | PUT | 2.400 € | 19-06-2025 | 0 | 100 | 0,01 EUR |
0
| |||
| +0,02% | PUT | 2.600 € | 19-06-2025 | 0 | 100 | 0,14 EUR |
0
| |||
VU9LYJ
PE8Y23
HC682D
KH75JA
