Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
2 558 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,43% | PUT | 300 € | 20-09-2024 | 5.16x | -0.019 | 100 | 0.04 0.007 |
0
| ||
+0,43% | PUT | 400 € | 17-01-2025 | 6.47x | -0.035 | 100 | 0.039 0.029 |
0
| ||
+0,43% | PUT | 300 € | 19-12-2024 | 0 | 10 | 0,01 EUR |
0
| |||
+0,43% | PUT | 220 € | 16-01-2025 | 0 | 100 | 0,001 EUR |
0
| |||
+0,43% | PUT | 360 € | 19-06-2025 | 0 | 100 | 0,001 EUR |
0
| |||
+0,43% | PUT | 420 € | 19-06-2025 | 0 | 10 | 0,85 EUR |
0
| |||
+0,43% | PUT | 240 € | 19-06-2025 | 0 | 100 | 0,001 EUR |
0
| |||
+0,43% | PUT | 240 € | 19-06-2025 | 0 | 10 | 0,04 EUR |
0
| |||
+0,43% | PUT | 260 € | 19-06-2025 | 0 | 10 | 0,08 EUR |
0
| |||
+0,43% | PUT | 280 € | 19-06-2025 | 0 | 10 | 0,12 EUR |
0
| |||
+0,43% | PUT | 300 € | 19-06-2025 | 0 | 10 | 0,17 EUR |
0
| |||
+0,43% | PUT | 320 € | 19-06-2025 | 0 | 10 | 0,24 EUR |
0
| |||
+0,43% | PUT | 500 € | 18-12-2024 | 6.96x | -0.088 | 10 | 1 0.6 |
0
| ||
+0,43% | PUT | 500 € | 15-01-2025 | 6.26x | -0.098 | 10 | 1.19 0.79 |
0
| ||
+0,43% | PUT | 240 € | 15-01-2025 | 6.01x | -0.005 | 10 | 0.082 0.022 |
0
| ||
+0,43% | PUT | 250 € | 15-01-2025 | 6.04x | -0.006 | 10 | 0.09 0.03 |
0
| ||
+0,43% | PUT | 260 € | 15-01-2025 | 6.09x | -0.007 | 10 | 0.097 0.037 |
0
| ||
+0,43% | PUT | 280 € | 15-01-2025 | 6.18x | -0.009 | 10 | 0.117 0.057 |
0
| ||
+0,43% | PUT | 300 € | 15-01-2025 | 6.25x | -0.011 | 10 | 0.141 0.081 |
0
| ||
+0,43% | PUT | 320 € | 15-01-2025 | 6.32x | -0.014 | 10 | 0.171 0.111 |
0
| ||
+0,43% | PUT | 350 € | 15-01-2025 | 6.39x | -0.02 | 10 | 0.22 0.164 |
0
| ||
+0,43% | PUT | 380 € | 15-01-2025 | 6.49x | -0.028 | 10 | 0.3 0.24 |
0
| ||
+0,43% | PUT | 320 € | 17-01-2025 | 6.33x | -0.014 | 10 | 0,091 EUR |
0
| ||
+0,43% | PUT | 330 € | 17-01-2025 | 6.43x | -0.015 | 10 | 0,1 EUR |
0
| ||
+0,43% | PUT | 340 € | 17-01-2025 | 6.44x | -0.017 | 10 | 0,12 EUR |
0
| ||
+0,43% | PUT | 350 € | 17-01-2025 | 6.57x | -0.019 | 10 | 0,14 EUR |
0
| ||
+0,43% | PUT | 360 € | 17-01-2025 | 6.61x | -0.021 | 10 | 0,16 EUR |
0
| ||
+0,43% | PUT | 380 € | 17-01-2025 | 6.82x | -0.025 | 10 | 0,19 EUR |
0
| ||
+0,43% | PUT | 370 € | 17-01-2025 | 6.66x | -0.023 | 10 | 0,17 EUR |
0
| ||
+0,43% | PUT | 190 € | 17-01-2025 | 4.23x | -0.007 | 10 | 0,024 EUR |
0
| ||
+0,43% | PUT | 340 € | 20-12-2024 | 7.21x | -0.013 | 10 | 0,11 EUR |
0
| ||
+0,43% | PUT | 390 € | 17-01-2025 | 6.65x | -0.029 | 10 | 0,25 EUR |
0
| ||
+0,43% | PUT | 460 € | 17-01-2025 | 6.48x | -0.065 | 10 | 0,6 EUR |
0
| ||
+0,43% | PUT | 420 € | 20-12-2024 | 7.25x | -0.036 | 10 | 0,28 EUR |
0
| ||
+0,43% | PUT | 440 € | 20-12-2024 | 7.38x | -0.043 | 10 | 0,36 EUR |
0
| ||
+0,43% | PUT | 480 € | 20-12-2024 | 7.08x | -0.071 | 10 | 0,6 EUR |
0
| ||
+0,43% | PUT | 510 € | 17-01-2025 | 6.23x | -0.107 | 10 | 1,08 EUR |
0
| ||
+0,43% | PUT | 410 € | 17-01-2025 | 6.65x | -0.037 | 10 | 0,32 EUR |
0
| ||
+0,43% | PUT | 480 € | 17-01-2025 | 6.38x | -0.08 | 10 | 0,76 EUR |
0
| ||
+0,43% | PUT | 390 € | 20-12-2024 | 7.22x | -0.025 | 10 | 0,19 EUR |
0
| ||