Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
121 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,24% | PUT | 56 € | 20-09-2024 | 18.8x | -0.24 | 5 | 0,15 EUR |
47
| ||
| +1,24% | PUT | 60 € | 20-09-2024 | 14.16x | -0.541 | 5 | 0,45 EUR |
34
| ||
| +1,24% | PUT | 54 € | 20-09-2024 | 19.77x | -0.148 | 5 | 0,088 EUR |
28
| ||
| +1,24% | PUT | 50 € | 20-12-2024 | 13.15x | -0.102 | 5 | 0,091 EUR |
23
| ||
| +1,24% | PUT | 52 € | 20-09-2024 | 19.57x | -0.095 | 5 | 0,057 EUR |
27
| ||
| +1,24% | PUT | 50 € | 18-12-2024 | 12.82x | -0.106 | 10 | 0.057 0.039 |
0
| ||
| +1,24% | PUT | 60 € | 18-12-2024 | 10.42x | -0.487 | 10 | 0.28 0.27 |
0
| ||
| +1,24% | PUT | 55 € | 18-12-2024 | 12.49x | -0.236 | 10 | 0.116 0.106 |
0
| ||
| +1,24% | PUT | 65 € | 18-12-2024 | 6.73x | -0.72 | 10 | 0.65 0.61 |
0
| ||
| +1,24% | PUT | 50 € | 18-06-2025 | 8.32x | -0.177 | 10 | 0.13 0.11 |
0
| ||
| +1,24% | PUT | 50 € | 18-12-2024 | 12.88x | -0.105 | 10 | 0.053 0.043 |
0
| ||
| +1,24% | PUT | 55 € | 20-12-2024 | 12.55x | -0.235 | 10 | 0,1 EUR |
0
| ||
| +1,24% | PUT | 45 € | 20-12-2024 | 12.58x | -0.047 | 10 | 0,002 EUR |
0
| ||
| +1,24% | PUT | 50 € | 20-12-2024 | 13.36x | -0.1 | 10 | 0,034 EUR |
0
| ||
| +1,24% | PUT | 45 € | 20-09-2024 | 12.24x | -0.053 | 10 | 0,011 EUR |
0
| ||
| +1,24% | PUT | 50 € | 20-09-2024 | 16.3x | -0.082 | 10 | 0,019 EUR |
0
| ||
| +1,24% | PUT | 50 € | 18-06-2025 | 8.38x | -0.174 | 5 | 0,24 EUR |
15
| ||
| +1,24% | PUT | 40 € | 20-12-2024 | 10.65x | -0.031 | 10 | 0,012 EUR |
0
| ||
| +1,24% | PUT | 50 € | 20-12-2024 | 7.27x | -0.182 | 10 | 0,05 EUR |
0
| ||
| +1,24% | PUT | 55 € | 20-12-2024 | 8.85x | -0.278 | 10 | 0,12 EUR |
0
| ||
| +1,24% | PUT | 55 € | 20-09-2024 | 20.06x | -0.184 | 10 | 0,045 EUR |
0
| ||
| +1,24% | PUT | 50 € | 18-09-2024 | 17.81x | -0.071 | 10 | 0,018 EUR |
0
| ||
| +1,24% | PUT | 55 € | 20-09-2024 | 20.3x | -0.181 | 5 | 0,105 EUR |
17
| ||
| +1,24% | PUT | 45 € | 20-09-2024 | 17.82x | -0.023 | 5 | 0,015 EUR |
14
| ||
| +1,24% | PUT | 55 € | 20-09-2024 | 20.06x | -0.184 | 10 | 0,045 EUR |
0
| ||
| +1,24% | PUT | 55 € | 20-09-2024 | 19.48x | -0.189 | 10 | 0,053 EUR |
0
| ||
| +1,24% | PUT | 50 € | 20-09-2024 | 18.55x | -0.066 | 10 | 0,001 EUR |
0
| ||
| +1,24% | PUT | 60 € | 18-09-2024 | 15.6x | -0.55 | 5 | 0,41 EUR |
24
| ||
| +1,24% | PUT | 60 € | 18-12-2024 | 10.73x | -0.488 | 5 | 0,53 EUR |
35
| ||
| +1,24% | PUT | 60 € | 20-09-2024 | 15.34x | -0.547 | 10 | 0,21 EUR |
0
| ||
| +1,24% | PUT | 60 € | 20-12-2024 | 10.21x | -0.486 | 10 | 0,27 EUR |
0
| ||
| +1,24% | PUT | 60 € | 18-06-2025 | 6.88x | -0.5 | 5 | 0,85 EUR |
31
| ||
| +1,24% | PUT | 56 € | 20-09-2024 | 13.76x | -0.283 | 10 | 0,086 EUR |
0
| ||
| +1,24% | PUT | 58 € | 20-09-2024 | 12.89x | -0.394 | 10 | 0,15 EUR |
0
| ||
| +1,24% | PUT | 54 € | 20-09-2024 | 11.56x | -0.229 | 10 | 0,05 EUR |
0
| ||
| +1,24% | PUT | 60 € | 20-09-2024 | 11.48x | -0.526 | 10 | 0,24 EUR |
0
| ||
| +1,24% | PUT | 60 € | 20-12-2024 | 7.92x | -0.477 | 10 | 0,32 EUR |
0
| ||
| +1,24% | PUT | 60 € | 17-12-2025 | 5.35x | -0.457 | 5 | 1 EUR |
26
| ||
| +1,24% | PUT | 60 € | 20-06-2025 | 6.82x | -0.504 | 10 | 0.44 0.43 |
0
| ||
| +1,24% | PUT | 50 € | 20-12-2024 | 12.75x | -0.106 | 10 | 0,044 EUR |
0
| ||
OQ66V 
HC30RB
499AS 