Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
146 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,15% | PUT | 72 € | 20-09-2024 | 8.25x | -0.092 | 10 | 0,109 EUR |
0
| ||
| -0,15% | PUT | 92 € | 20-09-2024 | 6.82x | -0.38 | 10 | 0,5 EUR |
0
| ||
| -0,15% | PUT | 82 € | 20-09-2024 | 8.08x | -0.193 | 10 | 0,231 EUR |
0
| ||
| -0,15% | PUT | 100 € | 20-09-2024 | 5.47x | -0.55 | 10 | 0,89 EUR |
0
| ||
| -0,15% | PUT | 105 € | 20-09-2024 | 4.62x | -0.648 | 10 | 1,21 EUR |
0
| ||
| -0,15% | PUT | 110 € | 20-09-2024 | 4.01x | -0.724 | 10 | 1,59 EUR |
0
| ||
| -0,15% | PUT | 64 € | 20-09-2024 | 7.39x | -0.056 | 10 | 0,063 EUR |
0
| ||
| -0,15% | PUT | 88 € | 20-09-2024 | 7.42x | -0.296 | 10 | 0,37 EUR |
0
| ||
| -0,15% | PUT | 76 € | 20-09-2024 | 8.29x | -0.122 | 10 | 0,147 EUR |
0
| ||
| -0,15% | PUT | 100 € | 18-12-2024 | 3.67x | -0.493 | 10 | 1.19 1.18 |
0
| ||
| -0,15% | PUT | 100 € | 15-01-2025 | 3.49x | -0.477 | 10 | 1.22 1.21 |
0
| ||
| -0,15% | PUT | 75 € | 20-12-2024 | 5.01x | -0.169 | 10 | 0.31 0.29 |
0
| ||
| -0,15% | PUT | 70 € | 17-01-2025 | 5.01x | -0.13 | 10 | 0.23 0.21 |
0
| ||
| -0,15% | PUT | 80 € | 17-01-2025 | 4.53x | -0.217 | 10 | 0.42 0.4 |
0
| ||
| -0,15% | PUT | 55 € | 17-01-2025 | 4.71x | -0.057 | 10 | 0.091 0.071 |
0
| ||
| -0,15% | PUT | 60 € | 17-01-2025 | 5.16x | -0.069 | 10 | 0.12 0.1 |
0
| ||
| -0,15% | PUT | 90 € | 17-01-2025 | 4.04x | -0.345 | 10 | 0.75 0.73 |
0
| ||
| -0,15% | PUT | 75 € | 17-01-2025 | 4.9x | -0.171 | 10 | 0.31 0.29 |
0
| ||
| -0,15% | PUT | 85 € | 17-01-2025 | 4.25x | -0.275 | 10 | 0.57 0.55 |
0
| ||
| -0,15% | PUT | 65 € | 17-01-2025 | 5.19x | -0.093 | 10 | 0.16 0.14 |
0
| ||
| -0,15% | PUT | 95 € | 17-01-2025 | 3.79x | -0.413 | 10 | 0.97 0.95 |
0
| ||
| -0,15% | PUT | 90 € | 20-12-2024 | 4.33x | -0.348 | 10 | 0.71 0.68 |
0
| ||
| -0,15% | PUT | 100 € | 20-12-2024 | 3.71x | -0.497 | 10 | 1.18 1.14 |
0
| ||
| -0,15% | PUT | 100 € | 18-06-2025 | 2.53x | -0.433 | 10 | 1.53 1.52 |
0
| ||
| -0,15% | PUT | 75 € | 20-06-2025 | 3.01x | -0.208 | 10 | 0.62 0.59 |
0
| ||
| -0,15% | PUT | 100 € | 20-06-2025 | 2.42x | -0.437 | 10 | 1.62 1.55 |
0
| ||
| -0,15% | PUT | 90 € | 20-06-2025 | 2.68x | -0.339 | 10 | 1.14 1.09 |
0
| ||
| -0,15% | PUT | 110 € | 17-01-2025 | 2.97x | -0.612 | 10 | 1.83 1.81 |
0
| ||
| -0,15% | PUT | 50 € | 17-01-2025 | 4.37x | -0.047 | 10 | 0.131 0.061 |
0
| ||
| -0,15% | PUT | 120 € | 17-01-2025 | 2.49x | -0.724 | 10 | 2.55 2.5 |
0
| ||
| -0,15% | PUT | 100 € | 20-09-2024 | 5.04x | -0.522 | 10 | 0,94 EUR |
0
| ||
| -0,15% | PUT | 80 € | 20-09-2024 | 7.24x | -0.173 | 10 | 0,22 EUR |
0
| ||
| -0,15% | PUT | 100 € | 20-09-2024 | 5.51x | -0.551 | 10 | 0.89 0.86 |
0
| ||
| -0,15% | PUT | 90 € | 20-09-2024 | 6.94x | -0.335 | 10 | 0.43 0.4 |
0
| ||
| -0,15% | PUT | 80 € | 20-09-2024 | 7.67x | -0.176 | 10 | 0.201 0.185 |
0
| ||
| -0,15% | PUT | 60 € | 17-01-2025 | 5.09x | -0.072 | 10 | 0.134 0.104 |
0
| ||
| -0,15% | PUT | 140 € | 17-01-2025 | 1.93x | -0.916 | 10 | 4.21 4.18 |
0
| ||
| -0,15% | PUT | 100 € | 18-09-2024 | 5.41x | -0.55 | 10 | 0.87 0.86 |
0
| ||
| -0,15% | PUT | 100 € | 17-12-2025 | 1.97x | -0.41 | 10 | 1.83 1.82 |
0
| ||
| -0,15% | PUT | 70 € | 20-09-2024 | 7.34x | -0.092 | 10 | 0.123 0.094 |
0
| ||
VM3REQ
HC3HW0
SW3YBN
