Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
622 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,40% | CALL | 35 € | 18-12-2024 | 2.91x | 0.935 | 10 | 1,58 EUR |
0
| ||
| -0,40% | CALL | 40 € | 18-12-2024 | 3.83x | 0.879 | 10 | 1,13 EUR |
0
| ||
| -0,40% | CALL | 45 € | 18-12-2024 | 4.87x | 0.748 | 10 | 0,77 EUR |
0
| ||
| -0,40% | CALL | 50 € | 18-12-2024 | 6.28x | 0.576 | 10 | 0,45 EUR |
0
| ||
| -0,40% | CALL | 55 € | 18-12-2024 | 7.61x | 0.395 | 10 | 0,25 EUR |
0
| ||
| -0,40% | CALL | 40 € | 20-12-2024 | 3.51x | 0.844 | 10 | 1.28 1.13 |
0
| ||
| -0,40% | CALL | 50 € | 20-12-2024 | 6.08x | 0.577 | 10 | 0.513 0.443 |
0
| ||
| -0,40% | CALL | 40 € | 18-12-2024 | 3.73x | 0.868 | 10 | 1.17 1.15 |
0
| ||
| -0,40% | CALL | 50 € | 18-12-2024 | 6.21x | 0.576 | 10 | 0.47 0.45 |
0
| ||
| -0,40% | CALL | 60 € | 18-12-2024 | 9.06x | 0.244 | 10 | 0.14 0.12 |
0
| ||
| -0,40% | CALL | 50 € | 18-12-2024 | 6.08x | 0.577 | 10 | 0,47 EUR |
32
| ||
| -0,40% | CALL | 45 € | 18-12-2024 | 4.74x | 0.743 | 10 | 0,78 EUR |
48
| ||
| -0,40% | CALL | 62 € | 17-12-2025 | 4.77x | 0.348 | 10 | 0,35 EUR |
18
| ||
| -0,40% | CALL | 32 € | 17-12-2025 | 2.37x | 0.882 | 10 | 1,87 EUR |
41
| ||
| -0,40% | CALL | 52 € | 17-12-2025 | 4.02x | 0.525 | 10 | 0,66 EUR |
26
| ||
| -0,40% | CALL | 42 € | 17-12-2025 | 3.11x | 0.724 | 10 | 1,16 EUR |
44
| ||
| -0,40% | CALL | 80 € | 18-12-2024 | 0 | 10 | 0,002 EUR |
0
| |||
| -0,40% | CALL | 70 € | 20-12-2024 | 10.83x | 0.089 | 10 | 0.056 0.026 |
0
| ||
| -0,40% | CALL | 53 € | 20-09-2024 | 10.68x | 0.394 | 10 | 0,195 EUR |
24
| ||
| -0,40% | CALL | 45 € | 20-09-2024 | 6.06x | 0.787 | 10 | 0,65 EUR |
44
| ||
| -0,40% | CALL | 49 € | 20-09-2024 | 8.24x | 0.609 | 10 | 0,37 EUR |
37
| ||
| -0,40% | CALL | 37 € | 20-09-2024 | 3.59x | 0.968 | 10 | 1,36 EUR |
53
| ||
| -0,40% | CALL | 45 € | 20-12-2024 | 4.62x | 0.738 | 10 | 0,79 EUR |
0
| ||
| -0,40% | CALL | 50 € | 20-12-2024 | 6.02x | 0.577 | 10 | 0,47 EUR |
0
| ||
| -0,40% | CALL | 40 € | 20-12-2024 | 3.59x | 0.852 | 10 | 1,18 EUR |
0
| ||
| -0,40% | CALL | 35 € | 20-12-2024 | 2.89x | 0.931 | 10 | 1,6 EUR |
0
| ||
| -0,40% | CALL | 30 € | 20-12-2024 | 2.23x | 0.942 | 10 | 2.19 2.04 |
0
| ||
| -0,40% | CALL | 39 € | 20-12-2024 | 3.47x | 0.875 | 10 | 1,275 EUR |
52
| ||
| -0,40% | CALL | 47 € | 20-12-2024 | 5.2x | 0.68 | 10 | 0,67 EUR |
44
| ||
| -0,40% | CALL | 43 € | 20-12-2024 | 4.3x | 0.799 | 10 | 0,94 EUR |
1 500
| ||
| -0,40% | CALL | 35 € | 20-12-2024 | 2.77x | 0.909 | 10 | 1.72 1.57 |
0
| ||
| -0,40% | CALL | 51 € | 20-12-2024 | 6.51x | 0.539 | 10 | 0,42 EUR |
35
| ||
| -0,40% | CALL | 55 € | 18-12-2024 | 7.76x | 0.392 | 1 | 2.63 2.43 |
0
| ||
| -0,40% | CALL | 55 € | 20-12-2024 | 7.14x | 0.406 | 10 | 0,28 EUR |
0
| ||
| -0,40% | CALL | 60 € | 18-06-2025 | 5.79x | 0.321 | 1 | 2.88 2.68 |
0
| ||
| -0,40% | CALL | 40 € | 18-06-2025 | 3x | 0.764 | 1 | 12.88 12.68 |
0
| ||
| -0,40% | CALL | 50 € | 18-06-2025 | 4.31x | 0.552 | 1 | 6.51 6.31 |
0
| ||
| -0,40% | CALL | 70 € | 18-06-2025 | 7.24x | 0.158 | 1 | 1.19 0.99 |
0
| ||
| -0,40% | CALL | 65 € | 18-12-2024 | 10.82x | 0.132 | 1 | 0.71 0.51 |
0
| ||
| -0,40% | CALL | 40 € | 18-06-2025 | 2.99x | 0.764 | 10 | 1.31 1.25 |
0
| ||
HC30YH
4F51S 
