Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
76 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+0,32% | PUT | 54 € | Vandaag | 0 | 10 | 0,001 EUR |
Vontobel
| |||
+0,32% | PUT | 56 € | Vandaag | 0 | 10 | 0,018 EUR |
Vontobel
| |||
+0,32% | PUT | 55 € | Vandaag | 0 | 10 | 0,001 EUR |
Vontobel
| |||
+0,32% | PUT | 48 € | 20-09-2024 | 13.58x | -0.111 | 10 | 0,043 EUR |
Vontobel
| ||
+0,32% | PUT | 47 € | 20-09-2024 | 13.56x | -0.093 | 10 | 0,035 EUR |
Vontobel
| ||
+0,32% | PUT | 43 € | 20-09-2024 | 13.05x | -0.047 | 10 | 0,016 EUR |
Vontobel
| ||
+0,32% | PUT | 45 € | 20-09-2024 | 13.53x | -0.064 | 10 | 0,023 EUR |
Vontobel
| ||
+0,32% | PUT | 46 € | 20-09-2024 | 13.55x | -0.077 | 10 | 0,028 EUR |
Vontobel
| ||
+0,32% | PUT | 42 € | 20-09-2024 | 12.72x | -0.041 | 10 | 0,014 EUR |
Vontobel
| ||
+0,32% | PUT | 44 € | 20-09-2024 | 12.94x | -0.059 | 10 | 0,019 EUR |
Vontobel
| ||
+0,32% | PUT | 56 € | 20-09-2024 | 10.81x | -0.453 | 10 | 0,223 EUR |
Vontobel
| ||
+0,32% | PUT | 52 € | 20-09-2024 | 12.58x | -0.234 | 10 | 0,101 EUR |
Vontobel
| ||
+0,32% | PUT | 50 € | 20-09-2024 | 13.17x | -0.163 | 10 | 0,066 EUR |
Vontobel
| ||
+0,32% | PUT | 55 € | 20-09-2024 | 11.12x | -0.387 | 10 | 0,185 EUR |
Vontobel
| ||
+0,32% | PUT | 50 € | 15-01-2025 | 7.73x | -0.228 | 10 | 0.16 0.15 |
UniCredit
| ||
+0,32% | PUT | 50 € | 18-12-2024 | 8.47x | -0.217 | 10 | 0.14 0.13 |
UniCredit
| ||
+0,32% | PUT | 50 € | Vandaag | 21.3x | -0.104 | 10 | 0,001 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 55 € | Vandaag | 38.6x | -0.302 | 10 | 0,023 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 45 € | Vandaag | 13.8x | -0.067 | 10 | 0,001 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 35 € | 17-01-2025 | 6.27x | -0.055 | 10 | 0,02 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 50 € | 17-01-2025 | 7.35x | -0.23 | 10 | 0,16 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 55 € | 17-01-2025 | 6.54x | -0.392 | 10 | 0,32 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 60 € | 17-01-2025 | 5.33x | -0.572 | 10 | 0,57 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 40 € | 17-01-2025 | 7.05x | -0.078 | 10 | 0,036 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 45 € | 17-01-2025 | 8.31x | -0.119 | 10 | 0,075 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 50 € | 20-09-2024 | 11.38x | -0.184 | 10 | 0,081 EUR |
Société Générale
| ||
+0,32% | PUT | 40 € | 20-09-2024 | 11.31x | -0.037 | 10 | 0,013 EUR |
Société Générale
| ||
+0,32% | PUT | 35 € | 20-09-2024 | 9.63x | -0.022 | 10 | 0,009 EUR |
Société Générale
| ||
+0,32% | PUT | 55 € | 20-09-2024 | 10x | -0.389 | 10 | 0,2 EUR |
Société Générale
| ||
+0,32% | PUT | 45 € | 20-09-2024 | 11.55x | -0.083 | 10 | 0,033 EUR |
Société Générale
| ||
+0,32% | PUT | 50 € | 18-06-2025 | 5.77x | -0.253 | 10 | 0.24 0.2 |
UniCredit
| ||
+0,32% | PUT | 45 € | 19-07-2024 | 14.19x | -0.072 | 10 | 0,006 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 50 € | 19-07-2024 | 27.67x | -0.063 | 10 | 0,009 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 55 € | 19-07-2024 | 24.47x | -0.316 | 10 | 0,069 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 60 € | 21-03-2025 | 4.6x | -0.546 | 10 | 0.63 0.62 |
Société Générale
| ||
+0,32% | PUT | 50 € | 21-03-2025 | 5.91x | -0.253 | 10 | 0.23 0.22 |
Société Générale
| ||
+0,32% | PUT | 45 € | 20-09-2024 | 10.82x | -0.09 | 10 | 0,024 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 50 € | 20-09-2024 | 11.71x | -0.18 | 10 | 0,071 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 55 € | 20-09-2024 | 10.22x | -0.388 | 10 | 0,2 EUR |
J.P. Morgan
| ||
+0,32% | PUT | 45 € | 18-10-2024 | 11.71x | -0.08 | 10 | 0,034 EUR |
J.P. Morgan
| ||