Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

149 Beursproducten

14cb2.pL1sNImqbnyqhfLtV-1mosj6hNydKe4NXhSsOJQhnCA.6fYfRbCYBVHjsoqOBqMQk4TM5ozSH59_MHDgCPhT_1TW6htg88AWD-jcyg
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
JL0PZ2
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 240 € 17-01-2025 3.98x 0.882 10

6.17

6.11

J.P. Morgan
JL0PZ1
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 250 € 17-01-2025 4.44x 0.855 10

5.35

5.29

J.P. Morgan
JL0PZ8
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 310 € 17-01-2025 9.08x 0.482 10

1.49

1.45

J.P. Morgan
JL0PZ4
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 270 € 17-01-2025 5.63x 0.773 10

3.81

3.76

J.P. Morgan
JL0PZ3
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 260 € 17-01-2025 4.98x 0.821 10

4.55

4.5

J.P. Morgan
JL0PZ5
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 280 € 17-01-2025 6.34x 0.715 10

3.12

3.08

J.P. Morgan
JL0PZ6
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 300 € 17-01-2025 8.11x 0.566 10

1.95

1.91

J.P. Morgan
JL0PZ7
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 290 € 17-01-2025 7.18x 0.644 10

2.5

2.46

J.P. Morgan
ME1CCZ
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 275 € 20-09-2024 8.42x 0.833 10

2.83

2.66

Morgan Stanley
ME1CD0
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 300 € 20-09-2024 13.5x 0.549 10

1.18

1.07

Morgan Stanley
JB3UPR
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 300 € 21-06-2024 38.24x 0.504 10

0.37

0.34

J.P. Morgan
JB3UPQ
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 290 € 21-06-2024 21.78x 0.81 10

1.03

0.99

J.P. Morgan
JB3UPP
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 280 € 21-06-2024 13.84x 0.937 10

1,78 EUR

J.P. Morgan
JB4T00
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 330 € 17-01-2025 11.01x 0.324 10

0.83

0.78

J.P. Morgan
JB4SZZ
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 320 € 17-01-2025 10.09x 0.401 10

1.11

1.07

J.P. Morgan
ME26ZB
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 350 € 20-09-2024 21.89x 0.088 10

0.129

0.091

Morgan Stanley
ME2N8W
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 290 € 20-09-2024 11.07x 0.682 10

1.77

1.62

Morgan Stanley
ME2N8V
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 260 € 20-09-2024 6.35x 0.916 10

4.07

3.9

Morgan Stanley
ME2N8Y
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 320 € 20-09-2024 18.62x 0.282 10

0.45

0.39

Morgan Stanley
ME2R3M
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 310 € 21-06-2024 60.23x 0.164 10

0.108

0.041

Morgan Stanley
ME2R3P
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 340 € 20-09-2024 21.57x 0.124 10

0.18

0.138

Morgan Stanley
ME2R3N
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 310 € 20-09-2024 16.03x 0.411 10

0.74

0.66

Morgan Stanley
JB7JUH
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 280 € 20-06-2025 4.83x 0.692 10

3.98

3.92

J.P. Morgan
JB7JUG
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 270 € 20-06-2025 4.59x 0.746 10

4.5

4.44

J.P. Morgan
JB7JUJ
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 290 € 20-06-2025 5.25x 0.642 10

3.41

3.35

J.P. Morgan
JB7JUF
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 260 € 20-06-2025 4.2x 0.786 10

5.19

5.12

J.P. Morgan
JB7JUK
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 300 € 20-06-2025 5.98x 0.587 10

2.75

2.69

J.P. Morgan
JB8K27
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 250 € 20-06-2025 3.78x 0.814 10

5.98

5.91

J.P. Morgan
JB73LD
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 310 € 20-06-2025 6.14x 0.532 10

2.42

2.36

J.P. Morgan
ME5GJV
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 330 € 20-09-2024 20.43x 0.188 10

0.28

0.23

Morgan Stanley
JB7W4T
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 270 € 16-08-2024 8x 0.87 10

3.02

2.98

J.P. Morgan
JB7WQ0
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 280 € 16-08-2024 9.92x 0.794 10

2.21

2.18

J.P. Morgan
JB7WQ1
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 290 € 16-08-2024 12.39x 0.678 10

1.52

1.49

J.P. Morgan
ME65U5
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 320 € 20-12-2024 11.75x 0.382 10

0.92

0.86

Morgan Stanley
ME65U6
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 330 € 20-12-2024 12.96x 0.297 10

0.64

0.59

Morgan Stanley
ME65U4
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 310 € 20-12-2024 10.44x 0.475 10

1.29

1.23

Morgan Stanley
ME65TZ
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 260 € 20-12-2024 5.3x 0.847 10

4.44

4.4

Morgan Stanley
ME65U3
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 300 € 20-12-2024 9.11x 0.574 10

1.75

1.7

Morgan Stanley
ME65U0
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 270 € 20-12-2024 6.08x 0.801 10

3.67

3.63

Morgan Stanley
ME65U2
GENERAL DYNAMICS CORPORATION CALL
GENERAL DYNAMICS CORPORATION Aandeel General Dynamics Corporation
+0,30% CALL 290 € 20-12-2024 7.95x 0.663 10

2.31

2.27

Morgan Stanley
  1. Beurs
  2. Derivaten
  3. Screener