Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
176 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,74% | PUT | 400 € | 20-09-2024 | 14.59x | -0.094 | 10 | 0,18 EUR |
0
| ||
-0,74% | PUT | 440 € | 20-09-2024 | 11.83x | -0.256 | 10 | 1.05 0.85 |
0
| ||
-0,74% | PUT | 200 € | 17-01-2025 | 4.64x | -0.02 | 10 | 0.342 0.042 |
0
| ||
-0,74% | PUT | 300 € | 17-01-2025 | 6.62x | -0.049 | 10 | 0.466 0.166 |
0
| ||
-0,74% | PUT | 275 € | 17-01-2025 | 5.42x | -0.047 | 10 | 0.64 0.14 |
0
| ||
-0,74% | PUT | 305 € | 17-01-2025 | 5.97x | -0.062 | 10 | 0.71 0.21 |
0
| ||
-0,74% | PUT | 320 € | 17-01-2025 | 6.17x | -0.072 | 10 | 0.76 0.26 |
0
| ||
-0,74% | PUT | 330 € | 17-01-2025 | 6.32x | -0.08 | 10 | 0.81 0.31 |
0
| ||
-0,74% | PUT | 335 € | 17-01-2025 | 6.36x | -0.085 | 10 | 0.83 0.33 |
0
| ||
-0,74% | PUT | 255 € | 17-01-2025 | 4.57x | -0.047 | 10 | 0.8 0.1 |
0
| ||
-0,74% | PUT | 345 € | 17-01-2025 | 6.97x | -0.087 | 10 | 0.7 0.4 |
0
| ||
-0,74% | PUT | 400 € | 17-01-2025 | 8.13x | -0.157 | 10 | 0.95 0.75 |
0
| ||
-0,74% | PUT | 350 € | 20-09-2024 | 12.69x | -0.039 | 10 | 0,091 EUR |
0
| ||
-0,74% | PUT | 300 € | 20-09-2024 | 13.27x | -0.01 | 10 | 0,001 EUR |
0
| ||
-0,74% | PUT | 250 € | 20-09-2024 | 9.41x | -0.009 | 10 | 0,001 EUR |
0
| ||
-0,74% | PUT | 400 € | 18-06-2025 | 4.8x | -0.202 | 10 | 1.89 1.75 |
0
| ||
-0,74% | PUT | 400 € | 18-09-2024 | 14.72x | -0.093 | 10 | 0.41 0.13 |
0
| ||
-0,74% | PUT | 350 € | 17-01-2025 | 7.56x | -0.084 | 10 | 0.633 0.333 |
0
| ||
-0,74% | PUT | 370 € | 17-01-2025 | 6.95x | -0.122 | 10 | 0.92 0.62 |
0
| ||
-0,74% | PUT | 450 € | 17-01-2025 | 6.74x | -0.321 | 10 | 2.22 1.92 |
0
| ||
-0,74% | PUT | 350 € | 19-07-2024 | 13.84x | -0.035 | 10 | 0,008 EUR |
0
| ||
-0,74% | PUT | 355 € | 19-07-2024 | 14.38x | -0.037 | 10 | 0,009 EUR |
0
| ||
-0,74% | PUT | 350 € | 20-09-2024 | 7.78x | -0.089 | 100 | 0.056 0.042 |
0
| ||
-0,74% | PUT | 370 € | 19-07-2024 | 12.12x | -0.072 | 10 | 0,01 EUR |
0
| ||
-0,74% | PUT | 390 € | 17-01-2025 | 6.76x | -0.16 | 10 | 1.19 0.89 |
0
| ||
-0,74% | PUT | 400 € | 17-01-2025 | 6.64x | -0.183 | 10 | 1.36 1.06 |
0
| ||
-0,74% | PUT | 500 € | 17-12-2025 | 2.89x | -0.412 | 10 | 6.27 6.13 |
0
| ||
-0,74% | PUT | 400 € | 20-12-2024 | 6.79x | -0.185 | 100 | 0.124 0.11 |
0
| ||
-0,74% | PUT | 400 € | 15-01-2025 | 7.69x | -0.165 | 10 | 1 0.86 |
0
| ||
-0,74% | PUT | 400 € | 18-12-2024 | 8.65x | -0.153 | 10 | 0.84 0.7 |
0
| ||
-0,74% | PUT | 410 € | 17-01-2025 | 6.48x | -0.209 | 10 | 1.56 1.26 |
0
| ||
-0,74% | PUT | 350 € | 21-03-2025 | 6.5x | -0.097 | 10 | 0.7 0.63 |
0
| ||
-0,74% | PUT | 450 € | 21-03-2025 | 5.04x | -0.327 | 10 | 2.97 2.86 |
0
| ||
-0,74% | PUT | 400 € | 21-03-2025 | 5.85x | -0.191 | 10 | 1.5 1.43 |
0
| ||
-0,74% | PUT | 420 € | 17-01-2025 | 6.26x | -0.238 | 10 | 1.8 1.5 |
0
| ||
-0,74% | PUT | 500 € | 17-01-2025 | 5.43x | -0.525 | 10 | 4.3 4.1 |
0
| ||
-0,74% | PUT | 425 € | 17-01-2025 | 6.24x | -0.251 | 10 | 1.92 1.62 |
0
| ||
-0,74% | PUT | 445 € | 19-07-2024 | 25.11x | -0.197 | 10 | 0.4 0.2 |
0
| ||
-0,74% | PUT | 440 € | 19-07-2024 | 24.49x | -0.169 | 10 | 0.45 0.15 |
0
| ||
-0,74% | PUT | 430 € | 19-07-2024 | 23.74x | -0.125 | 10 | 0.38 0.083 |
0
| ||