Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
265 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,85% | PUT | 200 € | 17-01-2025 | 0 | 10 | 9.427 9.417 |
0
| |||
| -1,85% | PUT | 300 € | 17-01-2025 | 0.49x | -0.979 | 10 | 18.659 18.649 |
0
| ||
| -1,85% | PUT | 150 € | 17-01-2025 | 1.62x | -0.832 | 10 | 4.905 4.895 |
0
| ||
| -1,85% | PUT | 140 € | 17-01-2025 | 1.78x | -0.762 | 10 | 3,92 EUR |
0
| ||
| -1,85% | PUT | 250 € | 17-01-2025 | 0.66x | -0.984 | 10 | 14.031 14.021 |
0
| ||
| -1,85% | PUT | 150 € | 20-06-2025 | 1.37x | -0.733 | 10 | 5.07 5.06 |
0
| ||
| -1,85% | PUT | 150 € | 20-12-2024 | 1.68x | -0.855 | 10 | 4.87 4.86 |
0
| ||
| -1,85% | PUT | 100 € | 17-01-2025 | 2.92x | -0.406 | 10 | 1.37 1.363 |
0
| ||
| -1,85% | PUT | 150 € | 20-09-2024 | 1.87x | -0.937 | 10 | 4.8 4.79 |
0
| ||
| -1,85% | PUT | 125 € | 20-12-2024 | 2.26x | -0.671 | 10 | 2.86 2.85 |
0
| ||
| -1,85% | PUT | 125 € | 20-09-2024 | 2.92x | -0.786 | 10 | 2.62 2.61 |
0
| ||
| -1,85% | PUT | 100 € | 17-01-2025 | 2.83x | -0.405 | 10 | 1,3 EUR |
0
| ||
| -1,85% | PUT | 180 € | 17-01-2025 | 1.17x | -0.935 | 10 | 7.575 7.565 |
0
| ||
| -1,85% | PUT | 160 € | 20-09-2024 | 1.64x | -0.984 | 10 | 5.723 5.713 |
0
| ||
| -1,85% | PUT | 80 € | 17-01-2025 | 3.68x | -0.207 | 10 | 0.568 0.558 |
0
| ||
| -1,85% | PUT | 80 € | 20-09-2024 | 6.85x | -0.148 | 10 | 0.23 0.223 |
0
| ||
| -1,85% | PUT | 150 € | 20-09-2024 | 1.94x | -0.971 | 10 | 4.81 4.8 |
0
| ||
| -1,85% | PUT | 100 € | 20-09-2024 | 4.91x | -0.441 | 10 | 0.918 0.911 |
0
| ||
| -1,85% | PUT | 100 € | 20-12-2024 | 3.11x | -0.412 | 10 | 1.29 1.28 |
0
| ||
| -1,85% | PUT | 180 € | 20-09-2024 | 0 | 10 | 7.575 7.565 |
0
| |||
| -1,85% | PUT | 100 € | 20-09-2024 | 4.81x | -0.44 | 10 | 0.92 0.91 |
0
| ||
| -1,85% | PUT | 100 € | 20-09-2024 | 4.75x | -0.44 | 10 | 0,83 EUR |
0
| ||
| -1,85% | PUT | 90 € | 17-01-2025 | 3.15x | -0.304 | 10 | 0,86 EUR |
0
| ||
| -1,85% | PUT | 90 € | 20-09-2024 | 5.61x | -0.282 | 10 | 0,44 EUR |
0
| ||
| -1,85% | PUT | 120 € | 20-09-2024 | 3.31x | -0.743 | 10 | 2.223 2.216 |
0
| ||
| -1,85% | PUT | 60 € | 17-01-2025 | 4.41x | -0.071 | 10 | 0.163 0.153 |
0
| ||
| -1,85% | PUT | 60 € | 20-09-2024 | 7.99x | -0.028 | 10 | 0.04 0.03 |
0
| ||
| -1,85% | PUT | 80 € | 17-01-2025 | 3.54x | -0.21 | 10 | 0,53 EUR |
0
| ||
| -1,85% | PUT | 80 € | 20-09-2024 | 6.5x | -0.155 | 10 | 0,2 EUR |
0
| ||
| -1,85% | PUT | 140 € | 20-09-2024 | 2.24x | -0.904 | 10 | 3.901 3.891 |
0
| ||
| -1,85% | PUT | 100 € | 20-06-2025 | 2.08x | -0.378 | 10 | 1.74 1.73 |
0
| ||
| -1,85% | PUT | 100 € | 20-12-2024 | 2.85x | -0.408 | 10 | 1,31 EUR |
0
| ||
| -1,85% | PUT | 110 € | 20-12-2024 | 2.52x | -0.509 | 10 | 1,89 EUR |
0
| ||
| -1,85% | PUT | 120 € | 20-12-2024 | 2.22x | -0.602 | 10 | 2,52 EUR |
0
| ||
| -1,85% | PUT | 130 € | 20-12-2024 | 1.99x | -0.688 | 10 | 3,22 EUR |
0
| ||
| -1,85% | PUT | 140 € | 20-12-2024 | 1.76x | -0.758 | 10 | 3,99 EUR |
0
| ||
| -1,85% | PUT | 140 € | 20-09-2024 | 2.18x | -0.887 | 10 | 3,84 EUR |
0
| ||
| -1,85% | PUT | 100 € | 20-09-2024 | 4.44x | -0.437 | 10 | 0,95 EUR |
0
| ||
| -1,85% | PUT | 110 € | 20-09-2024 | 3.7x | -0.586 | 10 | 1,47 EUR |
0
| ||
| -1,85% | PUT | 120 € | 20-09-2024 | 3.07x | -0.713 | 10 | 2,21 EUR |
0
| ||
SU2MDL
