Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
170 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+0,73% | PUT | 160 € | 20-09-2024 | 16.31x | -0.029 | 10 | 0,03 EUR |
Vontobel
| ||
+0,73% | PUT | 150 € | 20-12-2024 | 9.47x | -0.052 | 10 | 0,094 EUR |
Morgan Stanley
| ||
+0,73% | PUT | 150 € | 15-01-2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
+0,73% | PUT | 150 € | 18-12-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
+0,73% | PUT | 170 € | 17-01-2025 | 9.06x | -0.117 | 10 | 0,15 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 155 € | 17-01-2025 | 7.47x | -0.088 | 10 | 0,076 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 145 € | 17-01-2025 | 6.87x | -0.071 | 10 | 0,05 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 150 € | 17-01-2025 | 7.2x | -0.078 | 10 | 0,061 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 160 € | 17-01-2025 | 7.76x | -0.099 | 10 | 0,094 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 165 € | 17-01-2025 | 8.05x | -0.112 | 10 | 0,12 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 150 € | 21-06-2024 | 0 | 10 | 0.301 0.001 |
Goldman Sachs
| |||
+0,73% | PUT | 150 € | 17-01-2025 | 9.74x | -0.048 | 10 | 0.126 0.056 |
Goldman Sachs
| ||
+0,73% | PUT | 100 € | 17-01-2025 | 6.15x | -0.017 | 10 | 0.104 0.004 |
Goldman Sachs
| ||
+0,73% | PUT | 200 € | 17-01-2025 | 10.29x | -0.316 | 10 | 0.61 0.58 |
Goldman Sachs
| ||
+0,73% | PUT | 100 € | 21-06-2024 | 0 | 10 | 0.501 0.001 |
Goldman Sachs
| |||
+0,73% | PUT | 120 € | 21-06-2024 | 0 | 10 | 0.301 0.001 |
Goldman Sachs
| |||
+0,73% | PUT | 180 € | 21-06-2024 | 20.14x | -0.079 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
+0,73% | PUT | 180 € | 17-01-2025 | 11x | -0.139 | 10 | 0.276 0.206 |
Goldman Sachs
| ||
+0,73% | PUT | 120 € | 20-09-2024 | 10.56x | -0.01 | 10 | 0,001 EUR |
Société Générale
| ||
+0,73% | PUT | 180 € | 20-09-2024 | 15.72x | -0.102 | 10 | 0,11 EUR |
Société Générale
| ||
+0,73% | PUT | 140 € | 20-09-2024 | 14.42x | -0.012 | 10 | 0,001 EUR |
Société Générale
| ||
+0,73% | PUT | 160 € | 20-09-2024 | 16.05x | -0.031 | 10 | 0,022 EUR |
Société Générale
| ||
+0,73% | PUT | 200 € | 18-06-2025 | 7.05x | -0.33 | 10 | 0.93 0.88 |
UniCredit
| ||
+0,73% | PUT | 175 € | 17-01-2025 | 9.2x | -0.138 | 10 | 0,19 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 175 € | 21-06-2024 | 18.34x | -0.072 | 10 | 0,011 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 160 € | 21-06-2024 | 11.91x | -0.062 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
+0,73% | PUT | 120 € | 17-01-2025 | 7.73x | -0.022 | 10 | 0.09 0.02 |
Goldman Sachs
| ||
+0,73% | PUT | 150 € | 18-06-2025 | 7.06x | -0.075 | 10 | 0,01 EUR |
UniCredit
| ||
+0,73% | PUT | 80 € | 17-01-2025 | 4.86x | -0.013 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
+0,73% | PUT | 150 € | 20-09-2024 | 11.25x | -0.04 | 10 | 0,056 EUR |
Morgan Stanley
| ||
+0,73% | PUT | 160 € | 17-01-2025 | 10.61x | -0.063 | 10 | 0.151 0.081 |
Goldman Sachs
| ||
+0,73% | PUT | 140 € | 21-06-2024 | 0 | 10 | 0.301 0.001 |
Goldman Sachs
| |||
+0,73% | PUT | 175 € | 20-06-2025 | 7.61x | -0.155 | 10 | 0,38 EUR |
Morgan Stanley
| ||
+0,73% | PUT | 150 € | 20-06-2025 | 7.27x | -0.073 | 10 | 0,17 EUR |
Morgan Stanley
| ||
+0,73% | PUT | 175 € | 20-12-2024 | 11.36x | -0.112 | 10 | 0,18 EUR |
Morgan Stanley
| ||
+0,73% | PUT | 170 € | 19-07-2024 | 11.78x | -0.096 | 10 | 0,007 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 175 € | 19-07-2024 | 12.96x | -0.107 | 10 | 0,009 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 175 € | 20-09-2024 | 15.43x | -0.079 | 10 | 0,089 EUR |
Morgan Stanley
| ||
+0,73% | PUT | 180 € | 19-07-2024 | 14.35x | -0.12 | 10 | 0,014 EUR |
J.P. Morgan
| ||
+0,73% | PUT | 180 € | 21-06-2024 | 20.84x | -0.082 | 10 | 0,009 EUR |
J.P. Morgan
| ||