Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
834 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+2,75% | CALL | 320 CHF | 20-12-2024 | 0 | 100 | 1.24 1.71 |
0
| |||
+2,75% | CALL | 320 € | 15-01-2025 | 0 | 100 | 1,66 EUR |
0
| |||
+2,75% | CALL | 380 € | 15-01-2025 | 0 | 10 | 11,49 EUR |
0
| |||
+2,75% | CALL | 400 € | 15-01-2025 | 4.18x | 0.924 | 10 | 9,87 EUR |
0
| ||
+2,75% | CALL | 450 € | 15-01-2025 | 5.26x | 0.768 | 10 | 6.91 6.87 |
0
| ||
+2,75% | CALL | 500 € | 15-01-2025 | 7.23x | 0.58 | 10 | 3.85 3.81 |
0
| ||
+2,75% | CALL | 400 CHF | 20-12-2024 | 3.86x | 0.876 | 100 | 1.05 1.04 |
0
| ||
+2,75% | CALL | 340 € | 17-01-2025 | 0 | 100 | 1,46 EUR |
0
| |||
+2,75% | CALL | 360 € | 17-01-2025 | 0 | 100 | 1,29 EUR |
0
| |||
+2,75% | CALL | 380 € | 17-01-2025 | 3.52x | 0.919 | 100 | 1.24 1.23 |
2 000
| ||
+2,75% | CALL | 390 € | 17-01-2025 | 3.75x | 0.907 | 100 | 1.16 1.15 |
0
| ||
+2,75% | CALL | 420 € | 17-01-2025 | 4.75x | 0.834 | 100 | 0.91 0.9 |
0
| ||
+2,75% | CALL | 430 € | 17-01-2025 | 5.13x | 0.836 | 100 | 0.84 0.83 |
0
| ||
+2,75% | CALL | 440 € | 17-01-2025 | 4.99x | 0.81 | 100 | 0.76 0.75 |
0
| ||
+2,75% | CALL | 470 € | 17-01-2025 | 6.13x | 0.708 | 100 | 0.56 0.55 |
0
| ||
+2,75% | CALL | 460 € | 17-01-2025 | 5.65x | 0.739 | 100 | 0.62 0.61 |
0
| ||
+2,75% | CALL | 450 € | 17-01-2025 | 5.29x | 0.78 | 100 | 0.69 0.68 |
0
| ||
+2,75% | CALL | 480 € | 17-01-2025 | 6.36x | 0.666 | 100 | 0.5 0.49 |
0
| ||
+2,75% | CALL | 490 € | 17-01-2025 | 6.93x | 0.622 | 100 | 0.44 0.43 |
0
| ||
+2,75% | CALL | 500 € | 17-01-2025 | 7.25x | 0.586 | 100 | 0.39 0.38 |
0
| ||
+2,75% | CALL | 510 € | 17-01-2025 | 7.68x | 0.539 | 100 | 0.34 0.33 |
0
| ||
+2,75% | CALL | 520 € | 17-01-2025 | 8.05x | 0.495 | 100 | 0.3 0.29 |
0
| ||
+2,75% | CALL | 400 € | 18-12-2024 | 4.28x | 0.91 | 10 | 10.49 10.47 |
0
| ||
+2,75% | CALL | 500 € | 18-12-2024 | 8.5x | 0.524 | 10 | 3.49 3.47 |
0
| ||
+2,75% | CALL | 400 € | 15-01-2025 | 4.22x | 0.883 | 10 | 10.61 10.59 |
0
| ||
+2,75% | CALL | 500 € | 15-01-2025 | 7.84x | 0.541 | 10 | 3.84 3.82 |
0
| ||
+2,75% | CALL | 550 € | 15-01-2025 | 9.69x | 0.339 | 10 | 1.9 1.88 |
0
| ||
+2,75% | CALL | 370 € | 20-12-2024 | 3.25x | 0.919 | 10 | 13.25 13.19 |
0
| ||
+2,75% | CALL | 380 € | 20-12-2024 | 3.53x | 0.918 | 10 | 12.38 12.32 |
0
| ||
+2,75% | CALL | 400 € | 20-12-2024 | 3.84x | 0.879 | 10 | 10.66 10.6 |
0
| ||
+2,75% | CALL | 410 € | 20-12-2024 | 4.21x | 0.871 | 10 | 9.82 9.76 |
0
| ||
+2,75% | CALL | 420 € | 20-12-2024 | 4.5x | 0.853 | 10 | 9 8.94 |
0
| ||
+2,75% | CALL | 430 € | 20-12-2024 | 4.95x | 0.843 | 10 | 8.21 8.15 |
0
| ||
+2,75% | CALL | 440 € | 20-12-2024 | 5.2x | 0.809 | 10 | 7.44 7.38 |
0
| ||
+2,75% | CALL | 450 € | 20-12-2024 | 5.56x | 0.775 | 10 | 6.7 6.64 |
0
| ||
+2,75% | CALL | 460 € | 20-12-2024 | 5.89x | 0.741 | 10 | 5.96 5.9 |
0
| ||
+2,75% | CALL | 480 € | 20-12-2024 | 6.78x | 0.673 | 10 | 4.69 4.63 |
0
| ||
+2,75% | CALL | 520 € | 20-12-2024 | 9.16x | 0.468 | 10 | 2.62 2.56 |
0
| ||
+2,75% | CALL | 470 € | 20-12-2024 | 6.22x | 0.711 | 10 | 5.32 5.26 |
0
| ||
+2,75% | CALL | 450 € | 18-12-2024 | 6.04x | 0.778 | 10 | 6.57 6.55 |
0
| ||