Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
713 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,43% | PUT | 350 € | 20-09-2024 | 8.58x | -0.026 | 10 | 0.193 0.132 |
0
| ||
| +0,43% | PUT | 280 € | 17-01-2025 | 6.69x | -0.015 | 100 | 0,006 EUR |
0
| ||
| +0,43% | PUT | 270 € | 17-01-2025 | 6.53x | -0.014 | 100 | 0,004 EUR |
0
| ||
| +0,43% | PUT | 330 € | 17-01-2025 | 7.56x | -0.025 | 100 | 0,012 EUR |
0
| ||
| +0,43% | PUT | 290 € | 17-01-2025 | 6.83x | -0.017 | 100 | 0,007 EUR |
0
| ||
| +0,43% | PUT | 400 € | 18-12-2024 | 8.45x | -0.053 | 10 | 0.35 0.3 |
0
| ||
| +0,43% | PUT | 400 € | 15-01-2025 | 7.72x | -0.06 | 10 | 0.43 0.38 |
0
| ||
| +0,43% | PUT | 400 € | 17-01-2025 | 7.75x | -0.059 | 10 | 0.436 0.366 |
0
| ||
| +0,43% | PUT | 260 € | 15-01-2025 | 6.51x | -0.011 | 10 | 0.117 0.067 |
0
| ||
| +0,43% | PUT | 280 € | 15-01-2025 | 6.81x | -0.014 | 10 | 0.133 0.083 |
0
| ||
| +0,43% | PUT | 300 € | 15-01-2025 | 7.07x | -0.018 | 10 | 0.155 0.105 |
0
| ||
| +0,43% | PUT | 320 € | 15-01-2025 | 7.36x | -0.022 | 10 | 0.179 0.129 |
0
| ||
| +0,43% | PUT | 350 € | 15-01-2025 | 7.66x | -0.031 | 10 | 0.23 0.184 |
0
| ||
| +0,43% | PUT | 380 € | 15-01-2025 | 7.81x | -0.045 | 10 | 0.33 0.28 |
0
| ||
| +0,43% | PUT | 400 € | 15-01-2025 | 7.76x | -0.059 | 10 | 0.43 0.38 |
0
| ||
| +0,43% | PUT | 440 € | 19-06-2025 | 0 | 10 | 1,41 EUR |
0
| |||
| +0,43% | PUT | 320 € | 20-12-2024 | 7.84x | -0.019 | 10 | 0,075 EUR |
0
| ||
| +0,43% | PUT | 340 € | 20-12-2024 | 8.04x | -0.024 | 10 | 0,11 EUR |
0
| ||
| +0,43% | PUT | 350 € | 20-12-2024 | 8.12x | -0.028 | 10 | 0,13 EUR |
0
| ||
| +0,43% | PUT | 360 € | 20-12-2024 | 8.24x | -0.031 | 10 | 0,15 EUR |
0
| ||
| +0,43% | PUT | 380 € | 20-12-2024 | 8.21x | -0.042 | 10 | 0,22 EUR |
0
| ||
| +0,43% | PUT | 400 € | 20-12-2024 | 8.18x | -0.056 | 10 | 0,3 EUR |
0
| ||
| +0,43% | PUT | 420 € | 20-12-2024 | 8.03x | -0.075 | 10 | 0,43 EUR |
0
| ||
| +0,43% | PUT | 440 € | 20-12-2024 | 7.86x | -0.098 | 10 | 0,6 EUR |
0
| ||
| +0,43% | PUT | 450 € | 20-12-2024 | 7.71x | -0.113 | 10 | 0,71 EUR |
0
| ||
| +0,43% | PUT | 460 € | 20-12-2024 | 7.58x | -0.129 | 10 | 0,85 EUR |
0
| ||
| +0,43% | PUT | 480 € | 20-12-2024 | 7.28x | -0.167 | 10 | 1,16 EUR |
0
| ||
| +0,43% | PUT | 500 € | 20-12-2024 | 6.9x | -0.212 | 10 | 1,57 EUR |
0
| ||
| +0,43% | PUT | 320 € | 17-01-2025 | 7.43x | -0.021 | 10 | 0,1 EUR |
0
| ||
| +0,43% | PUT | 340 € | 17-01-2025 | 7.57x | -0.027 | 10 | 0,14 EUR |
0
| ||
| +0,43% | PUT | 350 € | 17-01-2025 | 7.57x | -0.032 | 10 | 0,17 EUR |
0
| ||
| +0,43% | PUT | 360 € | 17-01-2025 | 7.6x | -0.036 | 10 | 0,2 EUR |
0
| ||
| +0,43% | PUT | 380 € | 17-01-2025 | 7.51x | -0.048 | 10 | 0,27 EUR |
0
| ||
| +0,43% | PUT | 400 € | 17-01-2025 | 7.54x | -0.062 | 10 | 0,37 EUR |
0
| ||
| +0,43% | PUT | 420 € | 17-01-2025 | 7.33x | -0.083 | 10 | 0,52 EUR |
0
| ||
| +0,43% | PUT | 440 € | 17-01-2025 | 7.2x | -0.106 | 10 | 0,72 EUR |
0
| ||
| +0,43% | PUT | 450 € | 17-01-2025 | 7.03x | -0.122 | 10 | 0,84 EUR |
0
| ||
| +0,43% | PUT | 460 € | 17-01-2025 | 6.99x | -0.136 | 10 | 0,98 EUR |
0
| ||
| +0,43% | PUT | 480 € | 17-01-2025 | 6.69x | -0.174 | 10 | 1,31 EUR |
0
| ||
| +0,43% | PUT | 500 € | 17-01-2025 | 6.36x | -0.217 | 10 | 1,74 EUR |
0
| ||
HC3J91
KH29XS
PE8ZA5
