Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
96 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,77% | PUT | 400 CHF | 20-12-2024 | 12.9x | -0.092 | 50 | 0.074 0.064 |
0
| ||
| +0,77% | PUT | 440 CHF | 20-12-2024 | 12.8x | -0.204 | 100 | 0.082 0.072 |
0
| ||
| +0,77% | PUT | 400 € | 20-12-2024 | 12.43x | -0.097 | 10 | 0.49 0.29 |
0
| ||
| +0,77% | PUT | 300 € | 20-12-2024 | 7.76x | -0.036 | 10 | 0.378 0.078 |
0
| ||
| +0,77% | PUT | 450 € | 20-12-2024 | 12.72x | -0.248 | 10 | 1.07 0.87 |
0
| ||
| +0,77% | PUT | 400 € | 18-12-2024 | 12.86x | -0.093 | 10 | 0.42 0.3 |
0
| ||
| +0,77% | PUT | 450 € | 20-06-2025 | 7.54x | -0.374 | 10 | 2.57 2.37 |
0
| ||
| +0,77% | PUT | 300 € | 20-06-2025 | 7.27x | -0.048 | 10 | 0.431 0.231 |
0
| ||
| +0,77% | PUT | 400 € | 20-06-2025 | 8.57x | -0.183 | 10 | 1.16 0.96 |
0
| ||
| +0,77% | PUT | 250 € | 20-12-2024 | 6.18x | -0.025 | 10 | 0.346 0.046 |
0
| ||
| +0,77% | PUT | 350 € | 20-06-2025 | 8.22x | -0.089 | 10 | 0.64 0.44 |
0
| ||
| +0,77% | PUT | 350 € | 20-12-2024 | 10.35x | -0.05 | 10 | 0.34 0.14 |
0
| ||
| +0,77% | PUT | 250 € | 20-06-2025 | 5.79x | -0.033 | 10 | 0.432 0.132 |
0
| ||
| +0,77% | PUT | 450 € | 20-12-2024 | 13.11x | -0.244 | 10 | 0,91 EUR |
0
| ||
| +0,77% | PUT | 400 € | 20-12-2024 | 13.73x | -0.084 | 10 | 0,3 EUR |
0
| ||
| +0,77% | PUT | 400 CHF | 27-09-2024 | 19.13x | -0.05 | 50 | 0.03 0.02 |
0
| ||
| +0,77% | PUT | 380 CHF | 27-09-2024 | 17.2x | -0.036 | 50 | 0.025 0.015 |
0
| ||
| +0,77% | PUT | 450 € | 20-09-2024 | 21.59x | -0.176 | 10 | 0,47 EUR |
0
| ||
| +0,77% | PUT | 400 € | 20-09-2024 | 21.09x | -0.04 | 10 | 0,11 EUR |
0
| ||
| +0,77% | PUT | 400 € | 18-09-2024 | 0 | 10 | 0,096 EUR |
0
| |||
| +0,77% | PUT | 400 € | 20-09-2024 | 16.41x | -0.066 | 10 | 0.304 0.104 |
0
| ||
| +0,77% | PUT | 250 € | 20-09-2024 | 6.53x | -0.022 | 10 | 0.316 0.016 |
0
| ||
| +0,77% | PUT | 450 € | 20-09-2024 | 20.03x | -0.189 | 10 | 0.567 0.367 |
0
| ||
| +0,77% | PUT | 300 € | 20-09-2024 | 8.45x | -0.031 | 10 | 0.33 0.03 |
0
| ||
| +0,77% | PUT | 350 € | 20-09-2024 | 12.22x | -0.037 | 10 | 0.248 0.048 |
0
| ||
| +0,77% | PUT | 420 CHF | 06-01-2025 | 13.36x | -0.131 | 50 | 0.1 0.09 |
0
| ||
| +0,77% | PUT | 450 € | 20-06-2025 | 7.85x | -0.373 | 10 | 2,34 EUR |
0
| ||
| +0,77% | PUT | 400 € | 20-06-2025 | 8.83x | -0.178 | 10 | 1 EUR |
0
| ||
| +0,77% | PUT | 420 CHF | 20-09-2024 | 21.26x | -0.074 | 50 | 0.047 0.02 |
0
| ||
| +0,77% | PUT | 400 € | 18-06-2025 | 8.48x | -0.184 | 10 | 1.1 1.04 |
0
| ||
| +0,77% | PUT | 400 € | 19-12-2025 | 6.7x | -0.214 | 10 | 1.7 1.5 |
0
| ||
| +0,77% | PUT | 300 € | 19-12-2025 | 5.97x | -0.066 | 10 | 0.695 0.395 |
0
| ||
| +0,77% | PUT | 350 € | 20-06-2025 | 8.99x | -0.078 | 10 | 0,43 EUR |
0
| ||
| +0,77% | PUT | 425 CHF | 27-09-2024 | 21.01x | -0.087 | 50 | 0.045 0.035 |
0
| ||
| +0,77% | PUT | 450 € | 19-12-2025 | 5.95x | -0.383 | 10 | 3,18 EUR |
0
| ||
| +0,77% | PUT | 400 € | 19-12-2025 | 6.61x | -0.216 | 10 | 1,61 EUR |
0
| ||
| +0,77% | PUT | 500 € | 19-12-2025 | 5.03x | -0.591 | 10 | 5,81 EUR |
0
| ||
| +0,77% | PUT | 440 CHF | 27-09-2024 | 21.38x | -0.133 | 50 | 0.065 0.055 |
0
| ||
| +0,77% | PUT | 450 CHF | 06-01-2025 | 12.77x | -0.245 | 50 | 0.19 0.18 |
0
| ||
| +0,77% | PUT | 440 CHF | 20-09-2024 | 22.29x | -0.127 | 50 | 0.06 0.05 |
0
| ||
WZUAEV 
HC7P5D
PN7C9P
